ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Star Atlas DAOPOLIS
US$ 0.121
-0.002
(
-1.63%
)
Info
Rank Rank 472
Platform Solana
Token
Not Mineable
Bid
US$ 0.120
Exchange
KRKN
Ask
US$ 0.121
Last Trade Time
00:21:59
Volume (24h)
$ 119,968
Last Trade Size
108.96
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.121
Fully Diluted Market Cap
US$ 43,560,000
Genesis Date
-
Days Range 0.121-0.123
52 Weeks Range 0.080-0.940
Circulating Supply 264,062,980 / 360,000,000
73.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.121Kraken11022.7024561/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,334.321737332670POLIS/USDhttps://trade.kraken.com/markets/kraken/POLIS/USDUSD1https://trade.kraken.com/markets/kraken/POLIS/USD85.6904111779Recently
0.120415LATOKEN1840.7/cdn/crypto/logos/exchanges/LATK.png$ 217.131737332684POLIS/USDThttps://exchange.latoken.com/exchange/POLIS-USDTUSDT2https://exchange.latoken.com/exchange/POLIS-USDT14.3095888221Recently
0.1165Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001737331407POLIS/USDThttps://gate.io/trade/POLIS_USDTUSDT3https://gate.io/trade/POLIS_USDT024 minutes ago
0.078LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737332056POLIS/USDThttps://www.lbank.info/exchange/polis/usdtUSDT4https://www.lbank.info/exchange/polis/usdt013 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -POLIS/USDThttps://hitbtc.com/POLIS-to-USDTUSDT5https://hitbtc.com/POLIS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLIS/USDThttps://poloniex.com/exchange#USDT_POLISUSDT6https://poloniex.com/exchange#USDT_POLIS0-
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737331320POLIS/BTChttps://hitbtc.com/POLIS-to-BTCBTC7https://hitbtc.com/POLIS-to-BTC025 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.14-0.019-13.57142857140.1280.17368184.7948696CX
40.195-0.074-37.94871794870.1280.21158509.8766664CX
120.126-0.005-3.968253968250.1110.35473995.3927148CX
260.127-0.006-4.724409448820.080.54471316.9204038CX
520.381-0.26-68.24146981630.080.9469200.738894CX
1560.43749708-0.31649708-72.342672550.00329680.9439218.2393713CX
2600.92261335-0.80161335-86.88508029930.00329681.700018425914.6749483CX

About POLIS

Next-gen gaming metaverse. Create, play, & learn with others globally.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17373306000.123-0.019-13.380.1430.1430.12277109
17372442000.142-0.023-13.940.1650.1680.1470509
17371578000.1650.0213.790.1450.1730.1433954
17370714000.145-0.007-4.610.1520.1560.14347846
17369850000.1520.0139.350.1390.1520.13444853
17368986000.1390.0010.720.1380.140.13318849
17368122000.1380.0042.990.1350.1390.128115912
17367258000.134-0.006-4.290.140.1430.134145367
17366394000.14-0.001-0.710.140.1440.13688539
17365530000.141-0.006-4.080.1470.1560.14141991
17364666000.147-0.006-3.920.1530.1570.14431996
17363802000.153-0.012-7.270.1650.1650.14678511
17362938000.165-0.02-10.810.180.1840.16254919
17362074000.1850.0010.540.1840.1920.16933604
17361210000.184-0.01-5.150.1950.1950.166159082
17360346000.19400.000.1940.2010.18734609
17359482000.1940.0063.190.1880.1960.18115374
17358618000.1880.0137.430.1760.1960.17528570
17357754000.1750.0031.740.1720.1910.16374929
17356890000.172-0.008-4.440.1790.1840.16543274
17356026000.180.0137.780.1690.2070.168166220
17355162000.167-0.021-11.170.1880.1880.16758810
17354298000.1880.0052.730.1830.1880.17710148
17353434000.1830.0021.100.1830.190.1768542
17352570000.181-0.012-6.220.1930.1940.17320481
17351706000.193-0.011-5.390.2040.210.1928153
17350842000.2040.015.150.1940.2070.19113784
17349978000.1940.0021.040.190.20.17956607
17349114000.192-0.003-1.540.1950.2110.1932830
17348250000.195-0.002-1.020.1980.2250.181112400
17347386000.1970.02212.570.1750.1980.154135538
17346522000.175-0.014-7.410.1890.1980.1763840
17345658000.189-0.03-13.700.2210.2230.18777094
17344794000.219-0.018-7.590.2370.2370.21592522
17343930000.237-0.006-2.470.2430.260.22660716
17343066000.243-0.01-3.950.2530.2570.24311039
17342202000.253-0.008-3.070.2610.2780.24339735
17341338000.261-0.002-0.760.2630.2720.25414856
17340474000.263-0.012-4.360.2750.2930.26314647
17339610000.2750.0072.610.2680.2860.25441385
17338746000.268-0.005-1.830.2720.2720.23369518
17337882000.273-0.033-10.780.3110.3110.245167590
17337018000.306-0.007-2.240.3130.3540.293105276
17336154000.3130.03613.000.2760.3520.274243946
17335290000.2770.04820.960.2280.3020.227133290
17334426000.2290.0073.150.2220.2530.209179521
17333562000.2220.02512.690.1970.2270.187127595
17332698000.1970.0052.600.1920.2040.18360403
17331834000.192-0.015-7.250.2070.2130.181115089
17330970000.2070.0157.810.1920.2070.179108050
17330106000.192-0.005-2.540.1970.1980.18451272
17329242000.1970.0084.230.1890.1980.18424641
17328378000.1890.0010.530.1850.1890.16833902
17327514000.1880.0169.300.1720.190.17264153
17326650000.172-0.002-1.150.1740.1810.16761480
17325786000.174-0.006-3.330.1810.2010.174269915
17324922000.180.01811.110.1620.1890.16192860
17324058000.1620.0042.530.1580.1710.15865888
17323194000.158-0.002-1.250.1610.1680.15461867
17322330000.160.016.670.150.1650.14345637
17321466000.150.0021.350.1480.1580.14357553
17320602000.148-0.003-1.990.1510.1540.14184189
17319738000.151-0.002-1.310.150.160.147134403
17318874000.153-0.002-1.290.1550.1620.145115542
17318010000.1550.02721.090.1280.1610.12778060
17317146000.12800.000.1280.1320.1291305
17316282000.128-0.012-8.570.1390.1430.126169792
17315418000.14-0.016-10.260.1560.1570.13996037
17314554000.156-0.009-5.450.1650.1690.151126036
17313690000.1650.016.450.1550.1680.155115342
17312826000.1550.0010.650.1520.1690.14651607
17311962000.1540.016.940.1440.1550.13818122
17311098000.1440.0042.860.140.1450.13828050
17310234000.14-0.005-3.450.1450.1480.13928640
17309370000.1450.0118.210.1340.1480.1386167
17308506000.1340.0217.540.1140.140.11264068
17307642000.114-0.002-1.720.1180.1190.111102750
17306778000.116-0.002-1.690.1180.1210.11269099
17305914000.118-0.001-0.840.120.1240.1189568
17305050000.119-0.005-4.030.1240.1260.11638902
17304186000.124-0.005-3.880.1290.1320.1228913
17303322000.129-0.007-5.150.1370.140.12925781
17302458000.1360.017.940.1260.1390.12543187
17301594000.126-0.004-3.080.1310.1330.124103965
17300730000.130.0043.170.1260.1340.12664565
17299866000.1260.0021.610.1240.1320.12349977
17299002000.124-0.015-10.790.1390.140.123110945
17298138000.139-0.001-0.710.140.1440.13516792
17297274000.140.0010.720.1390.1420.13539142
17296410000.139-0.003-2.110.1410.1440.13752296
17295546000.142-0.004-2.740.1460.1490.13748760
17294682000.1460.0064.290.140.1490.13864075
17293818000.14-0.003-2.100.1430.1440.13419683