We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10174 | Gate.io | 1375211.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 133,392.83 | 1752967974 | POLIS/USDT | https://gate.io/trade/POLIS_USDT | USDT | 1 | https://gate.io/trade/POLIS_USDT | 51.2520102144 | 15 minutes ago |
| 0.101 | Kraken | 924849.957297 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 91,258.22 | 1752968690 | POLIS/USD | https://trade.kraken.com/markets/kraken/POLIS/USD | USD | 2 | https://trade.kraken.com/markets/kraken/POLIS/USD | 34.4677313215 | Recently |
| 0.10135 | LATOKEN | 383172.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,621.19 | 1752968733 | POLIS/USDT | https://exchange.latoken.com/exchange/POLIS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/POLIS-USDT | 14.2802584641 | Recently |
| 0.2455 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752883337 | POLIS/USDT | https://www.lbank.info/exchange/polis/usdt | USDT | 4 | https://www.lbank.info/exchange/polis/usdt | 0 | 24 hours ago |
| 6.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752968184 | POLIS/BTC | https://hitbtc.com/POLIS-to-BTC | BTC | 5 | https://hitbtc.com/POLIS-to-BTC | 0 | 11 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | POLIS/USDT | https://hitbtc.com/POLIS-to-USDT | USDT | 6 | https://hitbtc.com/POLIS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLIS/USDT | https://poloniex.com/exchange#USDT_POLIS | USDT | 7 | https://poloniex.com/exchange#USDT_POLIS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0616 | 0.0394 | 63.961038961 | 0.0558 | 0.0978 | 159716.131637 | CX |
| 4 | 0.0489 | 0.0521 | 106.54396728 | 0.0431 | 0.0978 | 75951.1606537 | CX |
| 12 | 0.0702 | 0.0308 | 43.8746438746 | 0.0431 | 0.0978 | 46259.3457012 | CX |
| 26 | 0.143 | -0.042 | -29.3706293706 | 0.0431 | 0.169 | 52679.3570074 | CX |
| 52 | 0.127 | -0.026 | -20.4724409449 | 0.0431 | 0.544 | 62099.9833143 | CX |
| 156 | 0.03801572 | 0.06298428 | 165.679566243 | 0.0032968 | 0.94 | 47852.6664175 | CX |
| 260 | 0.6971712 | -0.5961712 | -85.5128840664 | 0.0032968 | 1.44599798 | 30529.7481975 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.0757 | 0.0077 | 11.32 | 0.0678 | 0.0978 | 0.0668 | 752912 |
| 1752796200 | 0.068 | 0.0034 | 5.26 | 0.0647 | 0.068 | 0.0629 | 32256 |
| 1752709800 | 0.0646 | -0.0003 | -0.46 | 0.0653 | 0.0653 | 0.0619 | 86235 |
| 1752623400 | 0.0649 | 0.0055 | 9.26 | 0.0594 | 0.0649 | 0.057 | 29935 |
| 1752537000 | 0.0594 | -0.0005 | -0.83 | 0.06 | 0.0649 | 0.059 | 48250 |
| 1752450600 | 0.0599 | 0.0028 | 4.90 | 0.0571 | 0.0619 | 0.0566 | 23231 |
| 1752364200 | 0.0571 | -0.0045 | -7.31 | 0.0616 | 0.062 | 0.0558 | 145190 |
| 1752277800 | 0.0616 | -0.0011 | -1.75 | 0.0627 | 0.065 | 0.0609 | 101730 |
| 1752191400 | 0.0627 | 0.0057 | 10.00 | 0.0568 | 0.063 | 0.056 | 48013 |
| 1752105000 | 0.057 | 0.005 | 9.62 | 0.052 | 0.058 | 0.052 | 60347 |
| 1752018600 | 0.052 | 0.0015 | 2.97 | 0.0505 | 0.0524 | 0.0498 | 7655 |
| 1751932200 | 0.0505 | -0.0016 | -3.07 | 0.0521 | 0.0521 | 0.0493 | 19337 |
| 1751845800 | 0.0521 | 0.0012 | 2.36 | 0.0506 | 0.0548 | 0.0506 | 76924 |
| 1751759400 | 0.0509 | 0.0032 | 6.71 | 0.0477 | 0.052 | 0.0477 | 42110 |
| 1751673000 | 0.0477 | -0.0012 | -2.45 | 0.0488 | 0.0495 | 0.0469 | 17985 |
| 1751586600 | 0.0489 | -0.0004 | -0.81 | 0.0493 | 0.052 | 0.0485 | 49222 |
| 1751500200 | 0.0493 | 0.0024 | 5.12 | 0.0469 | 0.051 | 0.0457 | 24730 |
| 1751413800 | 0.0469 | -0.003 | -6.01 | 0.0499 | 0.0505 | 0.0465 | 20337 |
| 1751327400 | 0.0499 | -0.0024 | -4.59 | 0.0517 | 0.0517 | 0.0481 | 35189 |
| 1751241000 | 0.0523 | 0.0026 | 5.23 | 0.0497 | 0.0525 | 0.0486 | 27231 |
| 1751154600 | 0.0497 | 0.0015 | 3.11 | 0.0482 | 0.0503 | 0.0482 | 13776 |
| 1751068200 | 0.0482 | 0.0005 | 1.05 | 0.0474 | 0.0495 | 0.0474 | 101905 |
| 1750981800 | 0.0477 | -0.0005 | -1.04 | 0.0482 | 0.0498 | 0.0477 | 96786 |
| 1750895400 | 0.0482 | -0.0003 | -0.62 | 0.0486 | 0.0515 | 0.0478 | 53168 |
| 1750809000 | 0.0485 | -0.0019 | -3.77 | 0.0504 | 0.051 | 0.0485 | 12011 |
| 1750722600 | 0.0504 | 0.0036 | 7.69 | 0.0468 | 0.0504 | 0.0461 | 18286 |
| 1750636200 | 0.0468 | 0.0001 | 0.21 | 0.0467 | 0.048 | 0.0431 | 111442 |
| 1750549800 | 0.0467 | -0.0022 | -4.50 | 0.0489 | 0.0495 | 0.0466 | 70423 |
| 1750463400 | 0.0489 | -0.002 | -3.93 | 0.0509 | 0.0522 | 0.0471 | 95720 |
| 1750377000 | 0.0509 | -0.0001 | -0.20 | 0.051 | 0.0545 | 0.0509 | 36654 |
| 1750290600 | 0.051 | -0.0018 | -3.41 | 0.0528 | 0.0529 | 0.0503 | 10394 |
| 1750204200 | 0.0528 | -0.0011 | -2.04 | 0.0539 | 0.055 | 0.0519 | 22885 |
| 1750117800 | 0.0539 | -0.0007 | -1.28 | 0.0546 | 0.0574 | 0.0537 | 27878 |
| 1750031400 | 0.0546 | 0.0001 | 0.18 | 0.0539 | 0.0546 | 0.0527 | 12465 |
| 1749945000 | 0.0545 | 0.0002 | 0.37 | 0.0543 | 0.0547 | 0.053 | 9968 |
| 1749858600 | 0.0543 | -0.0029 | -5.07 | 0.0572 | 0.0572 | 0.0539 | 33890 |
| 1749772200 | 0.0572 | -0.0025 | -4.19 | 0.0597 | 0.06 | 0.056 | 30796 |
| 1749685800 | 0.0597 | -0.0012 | -1.97 | 0.0609 | 0.0619 | 0.0597 | 63354 |
| 1749599400 | 0.0609 | 0.0013 | 2.18 | 0.0601 | 0.0618 | 0.059 | 28614 |
| 1749513000 | 0.0596 | 0.0005 | 0.85 | 0.0584 | 0.0596 | 0.0576 | 16381 |
| 1749426600 | 0.0591 | 0.0007 | 1.20 | 0.0584 | 0.0598 | 0.0565 | 13353 |
| 1749340200 | 0.0584 | 0.0003 | 0.52 | 0.0581 | 0.059 | 0.0565 | 8560 |
| 1749253800 | 0.0581 | 0.0009 | 1.57 | 0.0572 | 0.0591 | 0.0561 | 20363 |
| 1749167400 | 0.0572 | 0.003 | 5.54 | 0.0542 | 0.0578 | 0.0539 | 18546 |
| 1749081000 | 0.0542 | -0.0022 | -3.90 | 0.0564 | 0.0588 | 0.0539 | 38956 |
| 1748994600 | 0.0564 | 0.0002 | 0.36 | 0.0561 | 0.0604 | 0.0561 | 32911 |
| 1748908200 | 0.0562 | 0.0011 | 2.00 | 0.0551 | 0.0566 | 0.053 | 18032 |
| 1748821800 | 0.0551 | -0.0017 | -2.99 | 0.0568 | 0.0568 | 0.0535 | 13870 |
| 1748735400 | 0.0568 | 0.0009 | 1.61 | 0.0559 | 0.0601 | 0.0521 | 82976 |
| 1748649000 | 0.0559 | -0.0031 | -5.25 | 0.059 | 0.0601 | 0.0549 | 83809 |
| 1748562600 | 0.059 | -0.0016 | -2.64 | 0.0606 | 0.0694 | 0.0584 | 104793 |
| 1748476200 | 0.0606 | -0.002 | -3.19 | 0.0626 | 0.0633 | 0.0604 | 5982 |
| 1748389800 | 0.0626 | -0.0013 | -2.03 | 0.0639 | 0.0653 | 0.0624 | 11511 |
| 1748303400 | 0.0639 | -0.0026 | -3.91 | 0.0665 | 0.0677 | 0.0636 | 13255 |
| 1748217000 | 0.0665 | 0.0008 | 1.22 | 0.0657 | 0.0665 | 0.0634 | 55133 |
| 1748130600 | 0.0657 | -0.0033 | -4.78 | 0.069 | 0.069 | 0.0657 | 14979 |
| 1748044200 | 0.069 | -0.0029 | -4.03 | 0.0719 | 0.0742 | 0.069 | 34316 |
| 1747957800 | 0.0719 | 0.0007 | 0.98 | 0.0712 | 0.0734 | 0.0698 | 48010 |
| 1747871400 | 0.0712 | 0.0017 | 2.45 | 0.0695 | 0.0721 | 0.0676 | 17762 |
| 1747785000 | 0.0695 | 0.0007 | 1.02 | 0.0688 | 0.0716 | 0.0664 | 16157 |
| 1747698600 | 0.0688 | -0.0027 | -3.78 | 0.0715 | 0.0728 | 0.0669 | 31125 |
| 1747612200 | 0.0715 | 0.0007 | 0.99 | 0.0708 | 0.0762 | 0.0705 | 16390 |
| 1747525800 | 0.0708 | -0.0018 | -2.48 | 0.0726 | 0.0756 | 0.0708 | 6785 |
| 1747439400 | 0.0726 | -0.0031 | -4.10 | 0.0757 | 0.0773 | 0.0726 | 11531 |
| 1747353000 | 0.0757 | -0.0022 | -2.82 | 0.0779 | 0.0794 | 0.0742 | 35986 |
| 1747266600 | 0.0779 | -0.0054 | -6.48 | 0.0833 | 0.0865 | 0.0779 | 44421 |
| 1747180200 | 0.0833 | 0.0014 | 1.71 | 0.0819 | 0.084 | 0.0771 | 107683 |
| 1747093800 | 0.0819 | -0.0821 | -50.06 | 0.086 | 0.0865 | 0.0788 | 49136 |
| 1747007400 | 0.164 | 0.0848 | 107.07 | 0.0716 | 0.0797 | 0.0716 | 15725 |
| 1746921000 | 0.0792 | 0.0076 | 10.61 | 0.0716 | 0.0797 | 0.0716 | 44349 |
| 1746834600 | 0.0716 | 0.0047 | 7.03 | 0.0673 | 0.072 | 0.0651 | 24783 |
| 1746748200 | 0.0669 | 0.0059 | 9.67 | 0.061 | 0.0678 | 0.061 | 21039 |
| 1746661800 | 0.061 | 0.002 | 3.39 | 0.0594 | 0.0626 | 0.0588 | 21299 |
| 1746575400 | 0.059 | -0.0025 | -4.07 | 0.0615 | 0.0615 | 0.0568 | 28569 |
| 1746489000 | 0.0615 | -0.0009 | -1.44 | 0.0624 | 0.0635 | 0.0611 | 11516 |
| 1746402600 | 0.0624 | -0.0032 | -4.88 | 0.0656 | 0.0661 | 0.0624 | 74467 |
| 1746316200 | 0.0656 | -0.0019 | -2.81 | 0.0675 | 0.0675 | 0.0651 | 17903 |
| 1746229800 | 0.0675 | -0.0017 | -2.46 | 0.0692 | 0.0695 | 0.0675 | 8066 |
| 1746143400 | 0.0692 | -0.0005 | -0.72 | 0.0697 | 0.0716 | 0.0691 | 12158 |
| 1746057000 | 0.0697 | -0.0004 | -0.57 | 0.0701 | 0.0704 | 0.0677 | 7389 |
| 1745970600 | 0.0701 | -0.0003 | -0.43 | 0.0704 | 0.0711 | 0.0686 | 14926 |
| 1745884200 | 0.0704 | -0.0009 | -1.26 | 0.0713 | 0.0736 | 0.0692 | 12002 |
| 1745797800 | 0.0713 | -0.0014 | -1.93 | 0.0727 | 0.075 | 0.0712 | 67627 |
| 1745711400 | 0.0727 | 0.0025 | 3.56 | 0.0702 | 0.0745 | 0.07 | 31981 |
| 1745625000 | 0.0702 | 0.0016 | 2.33 | 0.0686 | 0.073 | 0.068 | 18917 |
| 1745538600 | 0.0686 | -0.0033 | -4.59 | 0.0715 | 0.0715 | 0.0665 | 31487 |
| 1745452200 | 0.0719 | 0.0062 | 9.44 | 0.0665 | 0.073 | 0.0664 | 106027 |
| 1745365800 | 0.0657 | 0.0047 | 7.70 | 0.062 | 0.066 | 0.061 | 53198 |
| 1745279400 | 0.061 | -0.0005 | -0.81 | 0.0615 | 0.0633 | 0.0603 | 31513 |
| 1745193000 | 0.0615 | 0.0022 | 3.71 | 0.0585 | 0.0658 | 0.0569 | 39506 |
| 1745106600 | 0.0593 | 0.0028 | 4.96 | 0.0565 | 0.0593 | 0.0561 | 10656 |
|
POLIS/BTC 0.00000000 BTC
+0.00%
|
POLIS/EUR 0.086200 €
+31.60%
|
|
POLIS/USD $ 0.101000
+33.60%
|
POLIS/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
