ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Star Atlas DAOPOLIS
US$ 0.101
0.0254
(
33.60%
)
Info
Rank Rank 306
Platform Solana
Token
Not Mineable
Bid
US$ 0.100
Exchange
CAPI
Ask
US$ 0.101
Last Trade Time
23:43:30
Volume (24h)
$ 114,386
Last Trade Size
10.14
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.101
Fully Diluted Market Cap
US$ 36,360,000
Genesis Date
-
Days Range 0.0756-0.1199
52 Weeks Range 0.0431-0.544
Circulating Supply 280,351,242 / 360,000,000
77.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.10174Gate.io1375211.47/cdn/crypto/logos/exchanges/GATE.png$ 133,392.831752967974POLIS/USDThttps://gate.io/trade/POLIS_USDTUSDT1https://gate.io/trade/POLIS_USDT51.252010214415 minutes ago
0.101Kraken924849.957297/cdn/crypto/logos/exchanges/KRKN.pngUS$ 91,258.221752968690POLIS/USDhttps://trade.kraken.com/markets/kraken/POLIS/USDUSD2https://trade.kraken.com/markets/kraken/POLIS/USD34.4677313215Recently
0.10135LATOKEN383172.78/cdn/crypto/logos/exchanges/LATK.png$ 36,621.191752968733POLIS/USDThttps://exchange.latoken.com/exchange/POLIS-USDTUSDT3https://exchange.latoken.com/exchange/POLIS-USDT14.2802584641Recently
0.2455LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752883337POLIS/USDThttps://www.lbank.info/exchange/polis/usdtUSDT4https://www.lbank.info/exchange/polis/usdt024 hours ago
6.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752968184POLIS/BTChttps://hitbtc.com/POLIS-to-BTCBTC5https://hitbtc.com/POLIS-to-BTC011 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -POLIS/USDThttps://hitbtc.com/POLIS-to-USDTUSDT6https://hitbtc.com/POLIS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLIS/USDThttps://poloniex.com/exchange#USDT_POLISUSDT7https://poloniex.com/exchange#USDT_POLIS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06160.039463.9610389610.05580.0978159716.131637CX
40.04890.0521106.543967280.04310.097875951.1606537CX
120.07020.030843.87464387460.04310.097846259.3457012CX
260.143-0.042-29.37062937060.04310.16952679.3570074CX
520.127-0.026-20.47244094490.04310.54462099.9833143CX
1560.038015720.06298428165.6795662430.00329680.9447852.6664175CX
2600.6971712-0.5961712-85.51288406640.00329681.4459979830529.7481975CX

About POLIS

Next-gen gaming metaverse. Create, play, & learn with others globally.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17528826000.07570.007711.320.06780.09780.0668752912
17527962000.0680.00345.260.06470.0680.062932256
17527098000.0646-0.0003-0.460.06530.06530.061986235
17526234000.06490.00559.260.05940.06490.05729935
17525370000.0594-0.0005-0.830.060.06490.05948250
17524506000.05990.00284.900.05710.06190.056623231
17523642000.0571-0.0045-7.310.06160.0620.0558145190
17522778000.0616-0.0011-1.750.06270.0650.0609101730
17521914000.06270.005710.000.05680.0630.05648013
17521050000.0570.0059.620.0520.0580.05260347
17520186000.0520.00152.970.05050.05240.04987655
17519322000.0505-0.0016-3.070.05210.05210.049319337
17518458000.05210.00122.360.05060.05480.050676924
17517594000.05090.00326.710.04770.0520.047742110
17516730000.0477-0.0012-2.450.04880.04950.046917985
17515866000.0489-0.0004-0.810.04930.0520.048549222
17515002000.04930.00245.120.04690.0510.045724730
17514138000.0469-0.003-6.010.04990.05050.046520337
17513274000.0499-0.0024-4.590.05170.05170.048135189
17512410000.05230.00265.230.04970.05250.048627231
17511546000.04970.00153.110.04820.05030.048213776
17510682000.04820.00051.050.04740.04950.0474101905
17509818000.0477-0.0005-1.040.04820.04980.047796786
17508954000.0482-0.0003-0.620.04860.05150.047853168
17508090000.0485-0.0019-3.770.05040.0510.048512011
17507226000.05040.00367.690.04680.05040.046118286
17506362000.04680.00010.210.04670.0480.0431111442
17505498000.0467-0.0022-4.500.04890.04950.046670423
17504634000.0489-0.002-3.930.05090.05220.047195720
17503770000.0509-0.0001-0.200.0510.05450.050936654
17502906000.051-0.0018-3.410.05280.05290.050310394
17502042000.0528-0.0011-2.040.05390.0550.051922885
17501178000.0539-0.0007-1.280.05460.05740.053727878
17500314000.05460.00010.180.05390.05460.052712465
17499450000.05450.00020.370.05430.05470.0539968
17498586000.0543-0.0029-5.070.05720.05720.053933890
17497722000.0572-0.0025-4.190.05970.060.05630796
17496858000.0597-0.0012-1.970.06090.06190.059763354
17495994000.06090.00132.180.06010.06180.05928614
17495130000.05960.00050.850.05840.05960.057616381
17494266000.05910.00071.200.05840.05980.056513353
17493402000.05840.00030.520.05810.0590.05658560
17492538000.05810.00091.570.05720.05910.056120363
17491674000.05720.0035.540.05420.05780.053918546
17490810000.0542-0.0022-3.900.05640.05880.053938956
17489946000.05640.00020.360.05610.06040.056132911
17489082000.05620.00112.000.05510.05660.05318032
17488218000.0551-0.0017-2.990.05680.05680.053513870
17487354000.05680.00091.610.05590.06010.052182976
17486490000.0559-0.0031-5.250.0590.06010.054983809
17485626000.059-0.0016-2.640.06060.06940.0584104793
17484762000.0606-0.002-3.190.06260.06330.06045982
17483898000.0626-0.0013-2.030.06390.06530.062411511
17483034000.0639-0.0026-3.910.06650.06770.063613255
17482170000.06650.00081.220.06570.06650.063455133
17481306000.0657-0.0033-4.780.0690.0690.065714979
17480442000.069-0.0029-4.030.07190.07420.06934316
17479578000.07190.00070.980.07120.07340.069848010
17478714000.07120.00172.450.06950.07210.067617762
17477850000.06950.00071.020.06880.07160.066416157
17476986000.0688-0.0027-3.780.07150.07280.066931125
17476122000.07150.00070.990.07080.07620.070516390
17475258000.0708-0.0018-2.480.07260.07560.07086785
17474394000.0726-0.0031-4.100.07570.07730.072611531
17473530000.0757-0.0022-2.820.07790.07940.074235986
17472666000.0779-0.0054-6.480.08330.08650.077944421
17471802000.08330.00141.710.08190.0840.0771107683
17470938000.0819-0.0821-50.060.0860.08650.078849136
17470074000.1640.0848107.070.07160.07970.071615725
17469210000.07920.007610.610.07160.07970.071644349
17468346000.07160.00477.030.06730.0720.065124783
17467482000.06690.00599.670.0610.06780.06121039
17466618000.0610.0023.390.05940.06260.058821299
17465754000.059-0.0025-4.070.06150.06150.056828569
17464890000.0615-0.0009-1.440.06240.06350.061111516
17464026000.0624-0.0032-4.880.06560.06610.062474467
17463162000.0656-0.0019-2.810.06750.06750.065117903
17462298000.0675-0.0017-2.460.06920.06950.06758066
17461434000.0692-0.0005-0.720.06970.07160.069112158
17460570000.0697-0.0004-0.570.07010.07040.06777389
17459706000.0701-0.0003-0.430.07040.07110.068614926
17458842000.0704-0.0009-1.260.07130.07360.069212002
17457978000.0713-0.0014-1.930.07270.0750.071267627
17457114000.07270.00253.560.07020.07450.0731981
17456250000.07020.00162.330.06860.0730.06818917
17455386000.0686-0.0033-4.590.07150.07150.066531487
17454522000.07190.00629.440.06650.0730.0664106027
17453658000.06570.00477.700.0620.0660.06153198
17452794000.061-0.0005-0.810.06150.06330.060331513
17451930000.06150.00223.710.05850.06580.056939506
17451066000.05930.00284.960.05650.05930.056110656