COSERN PNB Quote - CSRN6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Rio Grande Norte Cosern (CSRN6) Share Price

Cia Energetica Rio Grande Norte Cosern (CSRN6)

0.00

0.00

(0.00%)

Closed 27 January 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

-

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

14.50 52 Week Range 25.35

Previous Close

-

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	23.4	23.9	14.5	1044	18.21382979	PR
52	0	0	25.35	25.35	14.5	641	19.28590717	PR
156	0	0	16.11	30.56	14.5	321	20.31898515	PR
260	0	0	18.49	55	14.01	772	20.40413604	PR

CSRN6 - Frequently Asked Questions (FAQ)

What is the current COSERN PNB share price?

The current share price of COSERN PNB is R$ 0.00

What is the 1 year trading range for COSERN PNB share price?

COSERN PNB has traded in the range of R$ 14.50 to R$ 25.35 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INEP3Inepar Sa Ind Construcoes	R$ 1.56 (17.29%)	176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 43.63 (14.82%)	9.3k
INEP4Inepar Sa Ind Construcoes	R$ 1.49 (12.03%)	92.3k
BGIP4Bco Estado Sergipe Sa Banese	R$ 26.49 (10.38%)	5.1k
PTNT3Pettenati Sa Ind Textil	R$ 8.80 (10.28%)	2.4k
LOGG3LOG Commercial Properties Participacoes SA	R$ 16.55 (-7.85%)	7.42M
PMAM3Paranapanema Sa	R$ 1.22 (-7.58%)	825.2k
DOHL3Dohler Sa	R$ 7.02 (-6.40%)	200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.51 (-6.04%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-5.15%)	900
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	85.82M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (0.00%)	45.98M
ABEV3Ambev SA	R$ 10.87 (-1.63%)	44.51M
BBDC4Bco Bradesco Sa	R$ 11.30 (-0.790167%)	34.65M
ANIM3Anima Holding S.A.	R$ 1.85 (10.12%)	23.02M

3331

3331 50 seconds ago

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

TenKay

TenKay 2 minutes ago

I wonder if that has anything to do with the delisting and the underlying reasons for it?

delerious1

delerious1 3 minutes ago

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak

RedShoulder

RedShoulder 3 minutes ago

'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2

zab

zab 4 minutes ago

How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries, and not a word out of you?

The_Edge

The_Edge 4 minutes ago

OK .. checking .. can you elaborate

lifeonthefarm

lifeonthefarm 4 minutes ago

I hope I get 50% of what I lost in this fraud.....

BDEZ

BDEZ 6 minutes ago

Good to see some consistent volume...

WDLF

Krungster10

Krungster10 6 minutes ago

Does anyone know why the company’s website is down?

campe

campe 6 minutes ago

UBQU has no plans... for anything!

$theDDmessiah

$theDDmessiah 7 minutes ago

100mill volume day coming soon when they release the big news don't blink Go $ILLR

KILLAZILLA

KILLAZILLA 8 minutes ago

they're desperately trying to walk it up so they can DUMP on naive retail

looking 4 a win

looking 4 a win 8 minutes ago

Smart buy right now!

BDEZ

BDEZ 10 minutes ago

Great song trader thanks, excellent tunes then. Good times....

WCVC

Wingsjr

Wingsjr 10 minutes ago

https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette

BDEZ

BDEZ 12 minutes ago

Kool Aid Man

Kool Aid Man 12 minutes ago

Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t

MasterBlastr

MasterBlastr 12 minutes ago

Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.

3331

3331 13 minutes ago

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

Invest-in-America

Invest-in-America 14 minutes ago

GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////

DrivenByPain

DrivenByPain 16 minutes ago

Need That .0049 Fake 10K Block Bitched Out On Monday 🤠

Don Faton

Don Faton 16 minutes ago

I'll sell you all my shares for 04 cents

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions