Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Rio Grande Norte Cosern | CSRN6 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 23:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.50 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CSRN6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.50 | 23.50 | 23.50 | 100 | 0.00 | 0.00% |
| 1 Month | 22.96 | 23.50 | 22.96 | 23.23 | 100 | 0.54 | 2.35% |
| 3 Months | 25.35 | 25.35 | 22.96 | 24.38 | 209 | -1.85 | -7.30% |
| 6 Months | 27.00 | 27.00 | 22.96 | 24.89 | 172 | -3.50 | -12.96% |
| 1 Year | 21.50 | 30.56 | 21.50 | 25.30 | 167 | 2.00 | 9.30% |
| 3 Years | 14.51 | 55.00 | 14.51 | 26.83 | 468 | 8.99 | 61.96% |
| 5 Years | 14.66 | 55.00 | 14.01 | 20.57 | 744 | 8.84 | 60.30% |
CSRN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 30 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 27 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 26 Apr 2024 | 23.50 | 0.54 | 2.35% | 23.50 | 23.50 | 23.50 | 100 |
| 25 Apr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| 24 Apr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| 23 Apr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| 20 Apr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| 19 Apr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| 18 Apr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| 17 Apr 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| 16 Apr 2024 | 22.96 | -1.04 | -4.33% | 22.96 | 22.96 | 22.96 | 100 |
| 13 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 12 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 11 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 10 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 09 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 06 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 05 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 04 Apr 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 24.00 | 100 |
| 03 Apr 2024 | 23.00 | -0.90 | -3.77% | 23.00 | 23.00 | 23.00 | 100 |
