Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkamarkets | POLKETH | Crypto | 2,514,015 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000755 | 0.00000748 | 0.00000761 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000755 | 0.00000755 | 0.00000755 | 0.00000755 | 0.00000633 - 0.000032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:53:22 | 373.86 | 0.00000755 | ETH |
POLKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000725 | 0.00000751 | 0.00000690 | 398,748.75 | 0.00000030 | 4.14% |
| 1 Month | 0.00000667 | 0.00000922 | 0.00000633 | 363,859.35 | 0.00000088 | 13.19% |
| 3 Months | 0.000013 | 0.000016 | 0.00000633 | 224,994.42 | -0.00000527 | -41.11% |
| 6 Months | 0.000029 | 0.00003 | 0.00000633 | 207,983.77 | -0.000021 | -73.69% |
| 1 Year | 0.00002 | 0.000032 | 0.00000633 | 278,454.18 | -0.000012 | -61.83% |
| 3 Years | 0.000121 | 0.000457 | 0.00000633 | 119,908.62 | -0.000113 | -93.76% |
| 5 Years | 0.001203 | 0.002517 | 0.00000633 | 110,270.36 | -0.001195 | -99.37% |
POLKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00000754 | 0.00000039 | 5.45% | 0.00000719 | 0.00000759 | 0.00000704 | 263,687.00 |
| 01 Jul 2024 | 0.00000715 | -0.00000019 | -2.59% | 0.00000733 | 0.00000738 | 0.00000711 | 417,929.00 |
| 30 Jun 2024 | 0.00000734 | 0.00000002 | 0.27% | 0.00000732 | 0.00000736 | 0.00000724 | 405,951.00 |
| 29 Jun 2024 | 0.00000732 | 0.00000016 | 2.23% | 0.00000716 | 0.00000751 | 0.00000711 | 403,627.00 |
| 28 Jun 2024 | 0.00000716 | 0.00000014 | 1.99% | 0.00000702 | 0.00000718 | 0.00000690 | 404,346.00 |
| 27 Jun 2024 | 0.00000702 | -0.00000025 | -3.44% | 0.00000725 | 0.00000734 | 0.00000697 | 318,939.00 |
| 26 Jun 2024 | 0.00000727 | 0.00000022 | 3.12% | 0.00000698 | 0.00000729 | 0.00000697 | 415,204.00 |
| 25 Jun 2024 | 0.00000705 | -0.00000019 | -2.62% | 0.00000725 | 0.00000738 | 0.00000699 | 425,241.00 |
| 24 Jun 2024 | 0.00000724 | 0.00000009 | 1.26% | 0.00000716 | 0.00000729 | 0.00000711 | 431,494.00 |
| 23 Jun 2024 | 0.00000715 | -0.00000015 | -2.05% | 0.00000729 | 0.00000740 | 0.00000714 | 403,018.00 |
| 22 Jun 2024 | 0.00000730 | -0.00000011 | -1.48% | 0.00000741 | 0.00000758 | 0.00000726 | 388,754.00 |
| 21 Jun 2024 | 0.00000741 | 0.00000005 | 0.68% | 0.00000736 | 0.00000751 | 0.00000726 | 395,063.00 |
| 20 Jun 2024 | 0.00000736 | -0.00000003 | -0.41% | 0.00000739 | 0.00000754 | 0.00000727 | 399,057.00 |
| 19 Jun 2024 | 0.00000739 | -0.00000036 | -4.65% | 0.00000775 | 0.00000794 | 0.00000737 | 390,891.00 |
| 18 Jun 2024 | 0.00000775 | -0.00000039 | -4.79% | 0.00000812 | 0.00000835 | 0.00000770 | 271,242.00 |
| 17 Jun 2024 | 0.00000814 | -0.00000013 | -1.57% | 0.00000827 | 0.00000864 | 0.00000804 | 353,958.00 |
| 16 Jun 2024 | 0.00000827 | -0.00000020 | -2.36% | 0.00000847 | 0.00000878 | 0.00000826 | 340,497.00 |
| 15 Jun 2024 | 0.00000847 | 0.00000037 | 4.57% | 0.00000810 | 0.00000914 | 0.00000809 | 345,799.00 |
| 14 Jun 2024 | 0.00000810 | -0.00000004 | -0.49% | 0.00000814 | 0.00000842 | 0.00000795 | 364,677.00 |
| 13 Jun 2024 | 0.00000814 | 0.00000007 | 0.87% | 0.00000807 | 0.00000832 | 0.00000792 | 357,651.00 |
| 12 Jun 2024 | 0.00000807 | -0.00000005 | -0.62% | 0.00000812 | 0.00000843 | 0.00000803 | 350,694.00 |
| 11 Jun 2024 | 0.00000812 | -0.00000071 | -8.04% | 0.00000883 | 0.00000889 | 0.00000806 | 248,112.00 |
| 10 Jun 2024 | 0.00000883 | 0.00000039 | 4.62% | 0.00000844 | 0.00000886 | 0.00000801 | 324,301.00 |
| 09 Jun 2024 | 0.00000844 | -0.00000026 | -2.99% | 0.00000870 | 0.00000915 | 0.00000797 | 333,358.00 |
| 08 Jun 2024 | 0.00000870 | 0.00000200 | 28.90% | 0.00000692 | 0.00000922 | 0.00000687 | 378,453.00 |
| 07 Jun 2024 | 0.00000692 | 0.00000014 | 2.06% | 0.00000678 | 0.00000695 | 0.00000675 | 371,212.00 |
| 06 Jun 2024 | 0.00000678 | 0.00000003 | 0.44% | 0.00000683 | 0.00000730 | 0.00000673 | 325,818.00 |
| 05 Jun 2024 | 0.00000675 | 0.00000016 | 2.43% | 0.00000659 | 0.00000688 | 0.00000659 | 215,078.00 |
| 04 Jun 2024 | 0.00000659 | 0.00000008 | 1.23% | 0.00000667 | 0.00000680 | 0.00000633 | 407,682.00 |
| 03 Jun 2024 | 0.00000651 | -0.00000006 | -0.91% | 0.00000657 | 0.00000675 | 0.00000648 | 406,077.00 |
| 02 Jun 2024 | 0.00000657 | 0.00000004 | 0.61% | 0.00000653 | 0.00000700 | 0.00000633 | 392,367.00 |
