PolkamarketsPOLK

US$ 0.002928

-0.000027

(

-0.91%

)

Official Links

Website

Announcement

Info

Rank 4841

ethereum

Categories:

Bid

UST 0.002902

Exchange

GATEIO

Ask

UST 0.00293

Last Trade Time

04:34:12

Volume (24h)

$ 174

Last Trade Size

1,297.81

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002928

Fully Diluted Market Cap

UST 292,800

Genesis Date

Days Range 0.002885-0.003016

52 Weeks Range 0.002512-0.024076

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	114339.89	0.002907	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 332.00	POLK/USDT	/crypto/Polkamarkets-POLK	1	/crypto/Polkamarkets-POLK	100	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003672	-0.000744	-20.2614379085	0.002807	0.003672	317510.657143	CX
4	0.00345	-0.000522	-15.1304347826	0.002512	0.004444	364223.211429	CX
12	0.003845	-0.000917	-23.8491547464	0.002512	0.004505	675526.914286	CX
26	0.007097	-0.004169	-58.7431309004	0.002512	0.009913	1500233.02412	CX
52	0.00611	-0.003182	-52.0785597381	0.002512	0.024076	1920182.0581	CX
156	0.00654	-0.003612	-55.2293577982	0.002512	0.024076	1898388.05782	CX
260	0.00654	-0.003612	-55.2293577982	0.002512	0.024076	1898388.05782	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading, where users take positions on outcomes of real world events–in a decentralized and interoperable platform on Polkadot. Users can monetise their forecasts of future outcomes and events within a... Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading, where users take positions on outcomes of real world events–in a decentralized and interoperable platform on Polkadot. Users can monetise their forecasts of future outcomes and events within an interoperable and decentralized infrastructure, where your beliefs become assets with financial value traded openly on the market. Buy & Sell fractions of event outcomes, or even create your own events where others can take their own positions. Participate & Provide Liquidity to Earn. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.003035	0.000135	4.66	0.00292	0.003043	0.002874	257992
1782172200	0.0029	-8.9E-5	-2.98	0.00285	0.00308	0.00285	210413
1782085800	0.002989	-5.4E-5	-1.77	0.003043	0.003233	0.002989	310306
1781999400	0.003043	-9.9E-5	-3.15	0.00315	0.003218	0.003007	175133
1781913000	0.003142	0.00013	4.32	0.003012	0.003213	0.003002	300537
1781826600	0.003012	-6.9E-5	-2.24	0.003081	0.003203	0.003004	303249
1781740200	0.003081	-0.000565	-15.50	0.003672	0.003672	0.002807	664940
1781653800	0.003646	0.000188	5.44	0.003458	0.004	0.003451	615232
1781567400	0.003458	0.000423	13.94	0.003035	0.004444	0.003012	1020006
1781481000	0.003035	-5.8E-5	-1.88	0.00318	0.003746	0.002998	345379
1781394600	0.003093	0.000243	8.53	0.002824	0.003782	0.002783	469122
1781308200	0.00285	6.5E-5	2.33	0.002785	0.002911	0.002785	208430
1781221800	0.002785	-5.5E-5	-1.94	0.002883	0.002917	0.002781	207171
1781135400	0.00284	-1.4E-5	-0.49	0.002865	0.00297	0.00284	166255
1781049000	0.002854	-9.0E-6	-0.31	0.002857	0.002991	0.00284	194725
1780962600	0.002863	-4.1E-5	-1.41	0.002897	0.002912	0.002745	165370
1780876200	0.002904	0.000142	5.14	0.002762	0.00292	0.002667	289976
1780789800	0.002762	-1.8E-5	-0.65	0.002802	0.003013	0.002665	580919
1780703400	0.00278	-0.000122	-4.20	0.002991	0.003192	0.002625	327970
1780617000	0.002902	-0.000217	-6.96	0.003119	0.003246	0.002512	224192
1780530600	0.003119	-0.00012	-3.70	0.003146	0.003218	0.003039	217011
1780444200	0.003239	-7.4E-5	-2.23	0.003313	0.00332	0.003136	201092
1780357800	0.003313	2.7E-5	0.82	0.003286	0.003345	0.003138	147163
1780271400	0.003286	-0.000135	-3.95	0.003413	0.003419	0.003	196668
1780185000	0.003421	-2.1E-5	-0.61	0.003442	0.003442	0.003275	124923
1780098600	0.003442	0	0.00	0.003442	0.003442	0.003442	0
1780012200	0.003442	-5.0E-6	-0.15	0.003447	0.003474	0.003263	2088185
1779925800	0.003447	-3.0E-6	-0.09	0.00345	0.003538	0.00335	185876
1779839400	0.00345	-7.2E-5	-2.04	0.003491	0.003523	0.003353	222652
1779753000	0.003522	3.6E-5	1.03	0.003539	0.003634	0.003365	173635
1779666600	0.003486	-0.000196	-5.32	0.003674	0.003718	0.003486	172177
1779580200	0.003682	0.000172	4.90	0.003518	0.003777	0.00338	126816
1779493800	0.00351	-3.3E-5	-0.93	0.003543	0.003688	0.003499	73002
1779407400	0.003543	-0.000209	-5.57	0.003752	0.003752	0.003537	90434
1779321000	0.003752	0.000357	10.52	0.003384	0.004384	0.003384	252171
1779234600	0.003395	2.4E-5	0.71	0.003371	0.003521	0.003371	74351
1779148200	0.003371	-0.000407	-10.77	0.003868	0.003868	0.003158	179036
1779061800	0.003778	0	0.00	0.003778	0.003957	0.003717	169869
1778975400	0.003778	-9.7E-5	-2.50	0.003875	0.00396	0.003719	85928
1778889000	0.003875	1.2E-5	0.31	0.003963	0.003983	0.003823	72817
1778802600	0.003863	0	0.00	0.003863	0.00428	0.003848	183113
1778716200	0.003863	-1.2E-5	-0.31	0.003875	0.004115	0.003863	170360
1778629800	0.003875	-0.000168	-4.16	0.003949	0.004118	0.00387	133053
1778543400	0.004043	9.4E-5	2.38	0.003949	0.004125	0.003949	148416
1778457000	0.003949	-0.000135	-3.31	0.004075	0.004079	0.003949	84522
1778370600	0.004084	8.4E-5	2.10	0.004	0.004089	0.003945	41025
1778284200	0.004	-5.9E-5	-1.45	0.003985	0.004089	0.003971	1406830
1778197800	0.004059	-8.9E-5	-2.15	0.004148	0.004155	0.004014	70822
1778111400	0.004148	8.0E-5	1.97	0.004068	0.004148	0.003922	169981
1778025000	0.004068	-1.0E-5	-0.25	0.004078	0.004122	0.003985	133091
1777938600	0.004078	-5.2E-5	-1.26	0.00413	0.004241	0.00397	125397
1777852200	0.00413	1.2E-5	0.29	0.004118	0.004289	0.003939	119302
1777765800	0.004118	-0.000162	-3.79	0.004219	0.004296	0.003938	180723
1777679400	0.00428	0.00011	2.64	0.00417	0.00428	0.003907	135074
1777593000	0.00417	2.8E-5	0.68	0.004142	0.00417	0.003927	137386
1777506600	0.004142	6.8E-5	1.67	0.004074	0.004142	0.003925	80015
1777420200	0.004074	1.1E-5	0.27	0.004053	0.004165	0.003923	84426
1777333800	0.004063	1.8E-5	0.44	0.004045	0.00416	0.004027	70219
1777247400	0.004045	-0.000126	-3.02	0.004171	0.0043	0.004034	149511
1777161000	0.004171	-8.0E-6	-0.19	0.004179	0.004376	0.004025	117492
1777074600	0.004179	-2.3E-5	-0.55	0.004193	0.00422	0.004015	152584
1776988200	0.004202	0.00018	4.48	0.004022	0.004202	0.004022	120498
1776901800	0.004022	-0.000153	-3.66	0.004165	0.004221	0.003895	107889
1776815400	0.004175	3.9E-5	0.94	0.004136	0.00422	0.004028	118619
1776729000	0.004136	-1.0E-6	-0.02	0.004106	0.004136	0.004012	61053
1776642600	0.004137	-0.000113	-2.66	0.004241	0.004454	0.004012	171861
1776556200	0.00425	-9.2E-5	-2.12	0.004342	0.004394	0.004226	46694
1776469800	0.004342	0.000239	5.83	0.004094	0.004505	0.004078	841198
1776383400	0.004103	5.0E-5	1.23	0.004043	0.004248	0.003952	2213463
1776297000	0.004053	2.1E-5	0.52	0.004032	0.004224	0.003936	2410843
1776210600	0.004032	-1.7E-5	-0.42	0.004059	0.004223	0.00401	2282751
1776124200	0.004049	1.9E-5	0.47	0.00403	0.00416	0.003856	2411537
1776037800	0.00403	-2.7E-5	-0.67	0.004067	0.004222	0.003978	2438677
1775951400	0.004057	7.2E-5	1.81	0.003993	0.004258	0.003985	2223733
1775865000	0.003985	2.6E-5	0.66	0.003968	0.004	0.003756	2410877
1775778600	0.003959	-1.0E-5	-0.25	0.003854	0.004053	0.003695	2492974
1775692200	0.003969	9.0E-6	0.23	0.0039	0.004224	0.003858	2557735
1775605800	0.00396	0.000182	4.82	0.003769	0.003969	0.003706	2590964
1775519400	0.003778	3.6E-5	0.96	0.003742	0.003957	0.003723	2561043
1775433000	0.003742	-1.0E-5	-0.27	0.003752	0.003957	0.003712	2527162
1775346600	0.003752	0.0001	2.74	0.003652	0.003958	0.003643	2580438
1775260200	0.003652	-1.2E-5	-0.33	0.003673	0.004065	0.003563	2711132
1775173800	0.003664	-7.6E-5	-2.03	0.003748	0.003959	0.003578	2529695
1775087400	0.00374	-0.000113	-2.93	0.003845	0.003957	0.003685	2548917
1775001000	0.003853	0.000151	4.08	0.003702	0.005105	0.003527	3015137
1774914600	0.003702	0.000189	5.38	0.003526	0.003798	0.00352	2551954
1774828200	0.003513	-0.000147	-4.02	0.003572	0.003796	0.003512	2764324
1774741800	0.00366	-2.5E-5	-0.68	0.003693	0.003796	0.003518	2678559
1774655400	0.003685	-7.7E-5	-2.05	0.003762	0.003968	0.003547	2644380
1774569000	0.003762	3.4E-5	0.91	0.003728	0.003951	0.00366	2646505
1774482600	0.003728	-0.000123	-3.19	0.003851	0.00395	0.00366	2501570
1774396200	0.003851	0.00015	4.05	0.00368	0.00395	0.003527	2505816