Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon Token | POLTKUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00818 | 0.74% | 1.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.13 | 1.10 | 1.11 | 0.00806 - 0.471391 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 1.11 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POLTK |
POLTKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.008063 | 0.471391 | 0.00806 | 27.07 | 1.11 | 13,716.22% |
3 Years | 0.008063 | 0.471391 | 0.00806 | 27.07 | 1.11 | 13,716.22% |
5 Years | 0.008063 | 0.471391 | 0.00806 | 27.07 | 1.11 | 13,716.22% |
POLTKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.11 | -0.010 | -0.50% | 1.11 | 1.13 | 1.09 | 0.00 |
30 May 2024 | 1.11 | -0.020 | -2.06% | 1.13 | 1.15 | 1.10 | 0.00 |
29 May 2024 | 1.13 | -0.010 | -1.28% | 1.15 | 1.16 | 1.11 | 0.00 |
28 May 2024 | 1.15 | 0.020 | 1.81% | 1.11 | 1.17 | 1.10 | 0.00 |
27 May 2024 | 1.13 | 0.020 | 2.07% | 1.11 | 1.14 | 1.10 | 0.00 |
26 May 2024 | 1.11 | 0.010 | 0.48% | 1.10 | 1.11 | 1.10 | 0.00 |
25 May 2024 | 1.10 | -0.010 | -0.77% | 1.11 | 1.13 | 1.07 | 0.00 |
24 May 2024 | 1.11 | 0.00 | 0.43% | 1.10 | 1.16 | 1.05 | 0.00 |
23 May 2024 | 1.10 | -0.010 | -1.32% | 1.12 | 1.13 | 1.08 | 0.00 |
22 May 2024 | 1.12 | 0.040 | 3.60% | 1.08 | 1.13 | 1.07 | 0.00 |
21 May 2024 | 1.08 | 0.170 | 19.30% | 0.851611 | 1.09 | 0.845151 | 0.00 |
20 May 2024 | 0.905521 | -0.016473 | -1.79% | 0.921558 | 0.925677 | 0.902532 | 0.00 |
19 May 2024 | 0.921994 | 0.010406 | 1.14% | 0.912141 | 0.928776 | 0.910981 | 0.00 |
18 May 2024 | 0.911589 | 0.04303 | 4.95% | 0.868276 | 0.919994 | 0.865741 | 0.00 |
17 May 2024 | 0.868559 | -0.027838 | -3.11% | 0.896158 | 0.897332 | 0.863359 | 0.00 |
16 May 2024 | 0.896397 | 0.045736 | 5.38% | 0.851611 | 0.897438 | 0.845151 | 0.00 |
15 May 2024 | 0.85066 | -0.019501 | -2.24% | 0.869612 | 0.873171 | 0.844265 | 0.00 |
14 May 2024 | 0.870161 | 0.005595 | 0.65% | 0.859652 | 0.883344 | 0.856878 | 0.00 |
13 May 2024 | 0.864566 | 0.005941 | 0.69% | 0.859652 | 0.870539 | 0.856878 | 0.00 |
12 May 2024 | 0.858625 | -0.000283 | -0.03% | 0.859877 | 0.867986 | 0.852667 | 0.00 |
11 May 2024 | 0.858909 | -0.036703 | -4.10% | 0.894124 | 0.900794 | 0.850032 | 0.00 |
10 May 2024 | 0.895612 | 0.018303 | 2.09% | 0.877997 | 0.902207 | 0.871333 | 0.00 |
09 May 2024 | 0.877309 | -0.013386 | -1.50% | 0.888986 | 0.896397 | 0.86752 | 0.00 |
08 May 2024 | 0.890695 | -0.014888 | -1.64% | 0.90551 | 0.923491 | 0.887759 | 0.00 |
07 May 2024 | 0.905583 | -0.019769 | -2.14% | 0.882193 | 0.946312 | 0.873776 | 0.00 |
06 May 2024 | 0.925353 | 0.005533 | 0.60% | 0.919572 | 0.935505 | 0.907549 | 0.00 |
05 May 2024 | 0.91982 | 0.003406 | 0.37% | 0.915331 | 0.934368 | 0.913802 | 0.00 |
04 May 2024 | 0.916414 | 0.0342 | 3.88% | 0.882193 | 0.922301 | 0.873776 | 0.00 |
03 May 2024 | 0.882214 | 0.002942 | 0.33% | 0.878268 | 0.889019 | 0.854615 | 0.00 |
02 May 2024 | 0.879271 | -0.012454 | -1.40% | 0.888653 | 0.891093 | 0.830496 | 0.00 |