Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymath | POLYETH | Crypto | 179,869,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000056 | 2.24% | 0.000026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000844 | 0.000025 | 0.000025 | 0.000013 - 0.000844 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:43:47 | 0.037798 | 0.000026 | ETH |
POLYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000034 | 0.000844 | 0.000021 | 1.05 | -0.00000866 | -25.33% |
1 Month | 0.000024 | 0.000844 | 0.000021 | 0.96 | 0.00000142 | 5.89% |
3 Months | 0.000059 | 0.000844 | 0.000013 | 1.84 | -0.000033 | -56.39% |
6 Months | 0.000112 | 0.000844 | 0.000013 | 4.78 | -0.000087 | -77.21% |
1 Year | 0.000844 | 0.000844 | 0.000013 | 321.63 | -0.000818 | -96.98% |
3 Years | 0.000108 | 0.250068 | 0.00000250 | 18,631.13 | -0.000082 | -76.25% |
5 Years | 0.000473 | 184.00 | 0.00000250 | 5,388,208.46 | -0.000447 | -94.60% |
POLYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000025 | -0.00000062 | -2.42% | 0.000026 | 0.000844 | 0.000024 | 1.00 |
09 May 2024 | 0.000026 | 0.00000023 | 0.91% | 0.000025 | 0.000026 | 0.000024 | 0.00 |
08 May 2024 | 0.000025 | -0.00000043 | -1.67% | 0.000026 | 0.000844 | 0.000024 | 1.00 |
07 May 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000024 | 0.00 |
06 May 2024 | 0.000027 | 0.00000100 | 3.91% | 0.000026 | 0.000844 | 0.000022 | 1.00 |
05 May 2024 | 0.000026 | 0.00000014 | 0.55% | 0.000025 | 0.000844 | 0.000021 | 0.00 |
04 May 2024 | 0.000025 | -0.00000900 | -26.32% | 0.000034 | 0.000844 | 0.000024 | 1.00 |
03 May 2024 | 0.000034 | 0.00000400 | 13.28% | 0.00003 | 0.000844 | 0.000027 | 0.00 |
02 May 2024 | 0.00003 | 0.00000076 | 2.59% | 0.000029 | 0.000844 | 0.000028 | 1.00 |
01 May 2024 | 0.000029 | 0.00000048 | 1.66% | 0.000028 | 0.000032 | 0.000025 | 0.00 |
30 Apr 2024 | 0.000029 | 0.00000200 | 7.32% | 0.000032 | 0.000032 | 0.000028 | 0.00 |
29 Apr 2024 | 0.000027 | -0.00000069 | -2.46% | 0.000028 | 0.000844 | 0.000027 | 0.00 |
28 Apr 2024 | 0.000028 | 0.00000100 | 3.76% | 0.000027 | 0.000844 | 0.000027 | 0.00 |
27 Apr 2024 | 0.000027 | -0.00000200 | -6.95% | 0.000029 | 0.000844 | 0.000027 | 0.00 |
26 Apr 2024 | 0.000029 | 0.00000200 | 7.36% | 0.000027 | 0.000844 | 0.000026 | 1.00 |
25 Apr 2024 | 0.000027 | 0.00000600 | 28.34% | 0.000021 | 0.000844 | 0.000021 | 1.00 |
24 Apr 2024 | 0.000021 | -0.00000100 | -4.45% | 0.000022 | 0.000844 | 0.000021 | 0.00 |
23 Apr 2024 | 0.000022 | 0.00000003 | 0.13% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
22 Apr 2024 | 0.000022 | -0.00000100 | -4.25% | 0.000024 | 0.000844 | 0.000022 | 0.00 |
21 Apr 2024 | 0.000024 | -0.00000100 | -4.06% | 0.000025 | 0.000025 | 0.000022 | 0.00 |
20 Apr 2024 | 0.000025 | -0.00000200 | -7.56% | 0.000025 | 0.000027 | 0.000022 | 1.00 |
19 Apr 2024 | 0.000026 | 0.00000100 | 3.93% | 0.000025 | 0.000844 | 0.000022 | 1.00 |
18 Apr 2024 | 0.000025 | -0.00000200 | -7.42% | 0.000027 | 0.000844 | 0.000025 | 1.00 |
17 Apr 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000844 | 0.000025 | 0.00 |
16 Apr 2024 | 0.000026 | -0.00000100 | -3.68% | 0.000025 | 0.000029 | 0.000025 | 0.00 |
15 Apr 2024 | 0.000027 | -0.00000100 | -3.54% | 0.000028 | 0.000029 | 0.000026 | 1.00 |
14 Apr 2024 | 0.000028 | 0.00000200 | 7.50% | 0.000027 | 0.000844 | 0.000027 | 0.00 |
13 Apr 2024 | 0.000027 | 0.00000300 | 12.44% | 0.000024 | 0.000844 | 0.000023 | 1.00 |
12 Apr 2024 | 0.000024 | -0.00000900 | -27.27% | 0.000033 | 0.000844 | 0.000019 | 3.00 |
11 Apr 2024 | 0.000033 | 0.00000500 | 17.54% | 0.000029 | 0.000033 | 0.000023 | 2.00 |