PolymathPOLY

US$ 0.2082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1056

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2039

Exchange

GDAX

Ask

US$ 0.2109

Last Trade Time

03:14:02

Volume (24h)

$ 0

Last Trade Size

105.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2051

Fully Diluted Market Cap

US$ 208,200,000

Genesis Date

25/12/2017

Days Range 0.2082-0.2082

52 Weeks Range 0.203-0.2082

Circulating Supply 863,928,753 / 1,000,000,000

86.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741478541	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	22 hours ago
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741478521	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	22 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741478521	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	22 hours ago
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741478539	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	22 hours ago
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741478521	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	22 hours ago
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741478541	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	22 hours ago
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741478541	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	22 hours ago
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741478539	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741478528	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	22 hours ago
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741478536	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	22 hours ago
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741478536	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	22 hours ago
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741478536	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	22 hours ago
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741478542	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	22 hours ago
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741478529	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	22 hours ago
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	22 hours ago
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741478522	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	22 hours ago
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	22 hours ago
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741478542	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2082	0	0	0.2082	0.2082	34946.5714286	CX
4	0.2082	0	0	0.2082	0.2082	21841.6071429	CX
12	0.2082	0	0	0.203	0.2082	21841.6071429	CX
26	0	0	0	0	0.2082	18145.3351648	CX
52	0.2082	0	0	0.203	0.2082	18046.1803279	CX
156	0.398	-0.1898	-47.6884422111	0.0937	0.575	1191526.00273	CX
260	0.02452047	0.18367953	749.086497934	0.0108035	1.35	8136133.57329	CX

Polymath enables securities to migrate to the blockchain.

This Low-Cap Altcoin Just Skyrocketed After Pulling Off Major Milestone

A low-cap altcoin has more than doubled its price in just one week after pulling off a huge milestone. Polymath (POLY) tells its 50,500 Twitter...

Polymath Beats Competitors to Market

Bitcoin Global News (BGN)March 20, 2019 -- ADVFN Crypto NewsWire -- Since last year, Polymath has been known by most as the first...

Crypto Market Update (29 October 2018)

Bitcoin Global News (BGN)October 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues took a strong downturn...

Crypto Market Update (18 October 2018)

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to consolidate similarly...

stockvaper

3 years ago

Read Full Thread

Just picked some of this this morning. GLTA.

👍️0

Read Full Thread

Marvy

3 years ago

Read Full Thread

A breakout?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1741477800	0.2082	0.2082	0.2082	0.2082	0
1741391400	0.2082	0	0	0	122313
1741305000	0.2082	0.2082	0.2082	0.2082	0
1741218600	0.2082	0.2082	0.2082	0.2082	0
1741132200	0.2082	0.2082	0.2082	0.2082	0
1741045800	0.2082	0	0	0	122313
1740959400	0.2082	0.2082	0.2082	0.2082	0
1740873000	0.2082	0.2082	0.2082	0.2082	0
1740786600	0.2082	0.2082	0.2082	0.2082	0
1740700200	0.2082	0.2082	0.2082	0.2082	0
1740613800	0.2082	0.2082	0.2082	0.2082	0
1740527400	0.2082	0.2082	0.2082	0.2082	0
1740441000	0.2082	0	0	0	122313
1740354600	0.2082	0.2082	0.2082	0.2082	0
1740268200	0.2082	0.2082	0.2082	0.2082	0
1740181800	0.2082	0.2082	0.2082	0.2082	0
1740095400	0.2082	0.2082	0.2082	0.2082	0
1740009000	0.2082	0.2082	0.2082	0.2082	0
1739922600	0.2082	0.2082	0.2082	0.2082	0
1739836200	0.2082	0	0	0	122313
1739749800	0.2082	0.2082	0.2082	0.2082	0
1739663400	0.2082	0.2082	0.2082	0.2082	0
1739577000	0.2082	0.2082	0.2082	0.2082	0
1739490600	0.2082	0.2082	0.2082	0.2082	0
1739404200	0.2082	0.2082	0.2082	0.2082	0
1739317800	0.2082	0.2082	0.2082	0.2082	0
1739231400	0.2082	0	0	0	122313
1739145000	0.2082	0.2082	0.2082	0.2082	0
1739058600	0.2082	0.2082	0.2082	0.2082	0
1738972200	0.2082	0.2082	0.2082	0.2082	0
1738885800	0.2082	0.2082	0.2082	0.2082	0
1738799400	0.2082	0.2082	0.2082	0.2082	0
1738713000	0.2082	0.2082	0.2082	0.2082	0
1738626600	0.2082	0	0	0	122313
1738540200	0.2082	0.2082	0.2082	0.2082	0
1738453800	0.2082	0.2082	0.2082	0.2082	0
1738367400	0.2082	0.2082	0.2082	0.2082	0
1738281000	0.2082	0.2082	0.2082	0.2082	0
1738194600	0.2082	0.2082	0.2082	0.2082	0
1738108200	0.2082	0.2082	0.2082	0.2082	0
1738021800	0.2082	0.2066	0.2082	0.203	122313
1737935400	0.2082	0.2082	0.2082	0.2082	0
1737849000	0.2082	0.2082	0.2082	0.2082	0
1737762600	0.2082	0.2082	0.2082	0.2082	0
1737676200	0.2082	0.2082	0.2082	0.2082	0
1737589800	0.2082	0.2082	0.2082	0.2082	0
1737503400	0.2082	0.2082	0.2082	0.2082	0
1737417000	0.2082	0.2066	0.2082	0.203	122313
1737330600	0.2082	0.2082	0.2082	0.2082	0
1737244200	0.2082	0.2082	0.2082	0.2082	0
1737157800	0.2082	0.2082	0.2082	0.2082	0
1737071400	0.2082	0.2082	0.2082	0.2082	0
1736985000	0.2082	0.2082	0.2082	0.2082	0
1736898600	0.2082	0.2082	0.2082	0.2082	0
1736812200	0.2082	0	0	0	122313
1736725800	0.2082	0.2082	0.2082	0.2082	0
1736639400	0.2082	0.2082	0.2082	0.2082	0
1736553000	0.2082	0	0	0	122313
1736466600	0.2082	0.2082	0.2082	0.2082	0
1736380200	0.2082	0.2082	0.2082	0.2082	0
1736293800	0.2082	0.2082	0.2082	0.2082	0
1736207400	0.2082	0	0	0	122313
1736121000	0.2082	0.2082	0.2082	0.2082	0
1736034600	0.2082	0.2082	0.2082	0.2082	0
1735948200	0.2082	0.2082	0.2082	0.2082	0
1735861800	0.2082	0	0	0	122313
1735775400	0.2082	0.2082	0.2082	0.2082	0
1735689000	0.2082	0.2082	0.2082	0.2082	0
1735602600	0.2082	0	0	0	122313
1735516200	0.2082	0.2082	0.2082	0.2082	0
1735429800	0.2082	0.2082	0.2082	0.2082	0
1735343400	0.2082	0.2082	0.2082	0.2082	0
1735257000	0.2082	0.2082	0.2082	0.2082	0
1735170600	0.2082	0.2082	0.2082	0.2082	0
1735084200	0.2082	0.2082	0.2082	0.2082	0
1734997800	0.2082	0	0	0	122313
1734911400	0.2082	0.2082	0.2082	0.2082	0
1734825000	0.2082	0.2082	0.2082	0.2082	0
1734738600	0.2082	0.2082	0.2082	0.2082	0
1734652200	0.2082	0.2082	0.2082	0.2082	0
1734565800	0.2082	0.2082	0.2082	0.2082	0
1734479400	0.2082	0.2082	0.2082	0.2082	0
1734393000	0.2082	0	0	0	122313
1734306600	0.2082	0.2082	0.2082	0.2082	0
1734220200	0.2082	0.2082	0.2082	0.2082	0
1734133800	0.2082	0.2082	0.2082	0.2082	0
1734047400	0.2082	0.2082	0.2082	0.2082	0
1733961000	0.2082	0.2082	0.2082	0.2082	0
1733874600	0.2082	0.2082	0.2082	0.2082	0
1733788200	0.2082	0	0	0	122313
1733701800	0.2082	0.2082	0.2082	0.2082	0
1733615400	0.2082	0.2082	0.2082	0.2082	0