Port Finance Historical Data - PORTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Port Finance (Cryptocurrency:PORTUST)
Port Finance (Cryptocurrency:PORTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Port Finance	PORTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001098	-10.55%	0.009312

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01041	0.01313	0.00916	0.01041	0.00929 - 0.09596

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:09:21	0.460000	0.009312	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,187.79	944,059.03	PORT

PORTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01379	0.0162	0.00929	1,318,231.04	-0.004478	-32.47%
1 Month	0.01875	0.02916	0.00929	902,642.45	-0.009438	-50.34%
3 Months	0.02193	0.0385	0.00929	882,543.42	-0.012618	-57.54%
6 Months	0.0195	0.09596	0.00929	793,507.62	-0.010188	-52.25%
1 Year	0.0147	0.09596	0.00929	736,597.09	-0.005388	-36.65%
3 Years	6.50	8.13	0.00929	583,708.35	-6.49	-99.86%
5 Years	6.50	8.13	0.00929	583,708.35	-6.49	-99.86%

PORTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.01042	-0.00029	-2.71%	0.01075	0.01115	0.00929	1,475,912.00
11 May 2024	0.01071	0.000317	3.05%	0.01041	0.0162	0.01002	1,321,224.00
10 May 2024	0.010393	-0.000892	-7.90%	0.0113	0.01226	0.010	1,464,432.00
09 May 2024	0.011285	-0.000678	-5.67%	0.01198	0.0122	0.01127	1,287,885.00
08 May 2024	0.011963	-0.001063	-8.16%	0.013029	0.01461	0.01123	1,266,774.00
07 May 2024	0.013026	0.001446	12.49%	0.01133	0.01349	0.01102	1,178,846.00
06 May 2024	0.01158	-0.002087	-15.27%	0.01379	0.014116	0.011348	1,232,541.00
05 May 2024	0.013667	-0.000535	-3.77%	0.01366	0.02052	0.01296	1,109,079.00
04 May 2024	0.014202	-0.000888	-5.88%	0.015094	0.016	0.01229	1,010,236.00
03 May 2024	0.01509	-0.000927	-5.79%	0.01596	0.01736	0.01466	970,426.00
02 May 2024	0.016017	-0.001423	-8.16%	0.01753	0.0197	0.01538	918,074.00
01 May 2024	0.01744	-0.001612	-8.46%	0.019	0.01911	0.0164	665,887.00
30 Apr 2024	0.019052	-0.00073	-3.69%	0.02802	0.02916	0.01853	1,353,519.00
29 Apr 2024	0.019782	-0.000238	-1.19%	0.02002	0.02045	0.01957	696,523.00
28 Apr 2024	0.02002	-0.0001	-0.50%	0.02031	0.0252	0.01933	698,352.00
27 Apr 2024	0.02012	-0.00041	-2.00%	0.020506	0.02518	0.01988	710,655.00
26 Apr 2024	0.02053	0.001009	5.17%	0.01965	0.026	0.01907	773,910.00
25 Apr 2024	0.019521	0.000437	2.29%	0.019084	0.02631	0.01795	775,659.00
24 Apr 2024	0.019084	-0.000434	-2.22%	0.01947	0.02006	0.01879	608,198.00
23 Apr 2024	0.019518	0.000186	0.96%	0.018983	0.02033	0.01852	1,322,004.00
22 Apr 2024	0.019332	-0.00003	-0.15%	0.01965	0.02013	0.01886	619,420.00
21 Apr 2024	0.019362	-0.000098	-0.50%	0.01917	0.01996	0.01839	601,032.00
20 Apr 2024	0.01946	-0.001317	-6.34%	0.02104	0.02129	0.01892	644,956.00
19 Apr 2024	0.020777	-0.000923	-4.25%	0.02169	0.0217	0.02003	148,909.00
18 Apr 2024	0.0217	0.00207	10.55%	0.01963	0.021747	0.01962	292,131.00
17 Apr 2024	0.01963	0.00061	3.21%	0.01902	0.02004	0.01901	448,286.00
16 Apr 2024	0.01902	-0.00065	-3.30%	0.02082	0.0219	0.01898	1,216,502.00
15 Apr 2024	0.01967	0.00092	4.91%	0.01875	0.020	0.01663	462,604.00
14 Apr 2024	0.01875	-0.000351	-1.84%	0.01932	0.02172	0.0175	495,315.00
13 Apr 2024	0.019101	-0.002229	-10.45%	0.02133	0.02194	0.01871	689,071.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions