We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5963
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 74595.01 | 0.004213 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 314.00 | PORT/USDT | /crypto/Port-Finance-PORT | 1 | /crypto/Port-Finance-PORT | 76.4817615195 | 8 hours ago |
| LATOKEN | 22938.06 | 0.00412666 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 94.00 | PORT/USDT | /crypto/Port-Finance-PORT | 2 | /crypto/Port-Finance-PORT | 23.5182384805 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003738 | 0.000564 | 15.088282504 | 0.003738 | 0.004308 | 171581.891429 | CX |
| 4 | 0.00465 | -0.000348 | -7.48387096774 | 0.00366 | 0.00465 | 126213.113929 | CX |
| 12 | 0.00355 | 0.000752 | 21.1830985915 | 0.003149 | 0.005011 | 636052.582619 | CX |
| 26 | 0.001896 | 0.002406 | 126.898734177 | 0.00162 | 0.005852 | 2602391.74429 | CX |
| 52 | 0.005175 | -0.000873 | -16.8695652174 | 0.00121 | 0.009499 | 3638684.78404 | CX |
| 156 | 0.00258 | 0.001722 | 66.7441860465 | 0.00121 | 0.009499 | 3590787.57642 | CX |
| 260 | 0.00258 | 0.001722 | 66.7441860465 | 0.00121 | 0.009499 | 3590787.57642 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.0043 | 0.000149 | 3.59 | 0.004151 | 0.004308 | 0.003795 | 288334 |
| 1782085800 | 0.004151 | 0.000206 | 5.22 | 0.00395 | 0.00424 | 0.00395 | 92673 |
| 1781999400 | 0.003945 | -0.000239 | -5.71 | 0.004184 | 0.004198 | 0.003945 | 72448 |
| 1781913000 | 0.004184 | -6.0E-6 | -0.14 | 0.00419 | 0.004296 | 0.004001 | 228486 |
| 1781826600 | 0.00419 | 5.9E-5 | 1.43 | 0.004131 | 0.004196 | 0.004021 | 134547 |
| 1781740200 | 0.004131 | 0.000264 | 6.83 | 0.004 | 0.004225 | 0.003931 | 129448 |
| 1781653800 | 0.003867 | 0.000129 | 3.45 | 0.003738 | 0.004025 | 0.003738 | 255134 |
| 1781567400 | 0.003738 | -0.000171 | -4.37 | 0.003909 | 0.00391 | 0.003729 | 192526 |
| 1781481000 | 0.003909 | -1.0E-6 | -0.03 | 0.00391 | 0.003919 | 0.003746 | 131043 |
| 1781394600 | 0.00391 | 0 | 0.00 | 0.00391 | 0.003919 | 0.003755 | 155783 |
| 1781308200 | 0.00391 | 0.00015 | 3.99 | 0.00376 | 0.00393 | 0.003755 | 153000 |
| 1781221800 | 0.00376 | 1.4E-5 | 0.37 | 0.003827 | 0.003929 | 0.00376 | 125415 |
| 1781135400 | 0.003746 | 1.0E-6 | 0.03 | 0.003824 | 0.003931 | 0.003715 | 162186 |
| 1781049000 | 0.003745 | -0.000239 | -6.00 | 0.003867 | 0.003931 | 0.003707 | 118742 |
| 1780962600 | 0.003984 | 1.8E-5 | 0.45 | 0.003966 | 0.004227 | 0.003793 | 98968 |
| 1780876200 | 0.003966 | -0.000112 | -2.75 | 0.004078 | 0.004087 | 0.003893 | 112808 |
| 1780789800 | 0.004078 | 0.000184 | 4.73 | 0.003894 | 0.004078 | 0.003867 | 74818 |
| 1780703400 | 0.003894 | 0.000104 | 2.74 | 0.003781 | 0.00423 | 0.00369 | 115106 |
| 1780617000 | 0.00379 | -0.000448 | -10.57 | 0.004238 | 0.004255 | 0.00366 | 75806 |
| 1780530600 | 0.004238 | 0.000156 | 3.82 | 0.004082 | 0.004408 | 0.004041 | 103346 |
| 1780444200 | 0.004082 | -0.000198 | -4.63 | 0.00428 | 0.004282 | 0.004012 | 130567 |
| 1780357800 | 0.00428 | -0.000128 | -2.90 | 0.004408 | 0.004417 | 0.004092 | 70322 |
| 1780271400 | 0.004408 | 3.5E-5 | 0.80 | 0.004373 | 0.004442 | 0.004176 | 106456 |
| 1780185000 | 0.004373 | 3.0E-6 | 0.07 | 0.00437 | 0.00452 | 0.004067 | 143073 |
| 1780098600 | 0.00437 | -0.00017 | -3.74 | 0.00454 | 0.00454 | 0.004184 | 52645 |
| 1780012200 | 0.00454 | 0.000154 | 3.51 | 0.004386 | 0.004551 | 0.004217 | 170704 |
| 1779925800 | 0.004386 | -0.00017 | -3.73 | 0.004556 | 0.004556 | 0.004386 | 2406 |
| 1779839400 | 0.004556 | -9.4E-5 | -2.02 | 0.00465 | 0.00465 | 0.004343 | 37163 |
| 1779753000 | 0.00465 | -4.0E-5 | -0.85 | 0.00469 | 0.004716 | 0.004264 | 150934 |
| 1779666600 | 0.00469 | 2.3E-5 | 0.49 | 0.004667 | 0.004716 | 0.004588 | 25617 |
| 1779580200 | 0.004667 | 0.000117 | 2.57 | 0.00455 | 0.004721 | 0.004256 | 78624 |
| 1779493800 | 0.00455 | 0 | 0.00 | 0.00455 | 0.004573 | 0.004464 | 22156 |
| 1779407400 | 0.00455 | -0.000112 | -2.40 | 0.004699 | 0.00484 | 0.004396 | 131652 |
| 1779321000 | 0.004662 | 0.000505 | 12.15 | 0.004157 | 0.004736 | 0.00411 | 106457 |
| 1779234600 | 0.004157 | -8.7E-5 | -2.05 | 0.004244 | 0.004564 | 0.004091 | 144983 |
| 1779148200 | 0.004244 | -9.9E-5 | -2.28 | 0.004556 | 0.004556 | 0.004115 | 230959 |
| 1779061800 | 0.004343 | 0 | 0.00 | 0.004343 | 0.004556 | 0.004343 | 19640 |
| 1778975400 | 0.004343 | 8.9E-5 | 2.09 | 0.004254 | 0.004736 | 0.004254 | 221009 |
| 1778889000 | 0.004254 | -0.000233 | -5.19 | 0.004481 | 0.004561 | 0.004254 | 20092 |
| 1778802600 | 0.004487 | -2.0E-6 | -0.04 | 0.004487 | 0.004544 | 0.004481 | 4689 |
| 1778716200 | 0.004489 | 1.9E-5 | 0.43 | 0.00447 | 0.004574 | 0.004455 | 47546 |
| 1778629800 | 0.00447 | 0.000187 | 4.37 | 0.004283 | 0.00447 | 0.004281 | 15193 |
| 1778543400 | 0.004283 | -0.000136 | -3.08 | 0.004419 | 0.004552 | 0.00427 | 126031 |
| 1778457000 | 0.004419 | 0.00012 | 2.79 | 0.004299 | 0.004551 | 0.004253 | 84214 |
| 1778370600 | 0.004299 | -0.000172 | -3.85 | 0.004471 | 0.004713 | 0.004286 | 93129 |
| 1778284200 | 0.004471 | -7.9E-5 | -1.74 | 0.00455 | 0.004713 | 0.004398 | 2246558 |
| 1778197800 | 0.00455 | 0.000215 | 4.96 | 0.004335 | 0.004557 | 0.004158 | 55274 |
| 1778111400 | 0.004335 | 0.0002 | 4.84 | 0.004135 | 0.004554 | 0.004119 | 227157 |
| 1778025000 | 0.004135 | -1.7E-5 | -0.41 | 0.004193 | 0.004404 | 0.00412 | 64103 |
| 1777938600 | 0.004152 | -0.000453 | -9.84 | 0.004605 | 0.004613 | 0.004119 | 86764 |
| 1777852200 | 0.004605 | 0.000495 | 12.04 | 0.00411 | 0.004615 | 0.00403 | 165451 |
| 1777765800 | 0.00411 | -5.5E-5 | -1.32 | 0.004165 | 0.004424 | 0.003934 | 188852 |
| 1777679400 | 0.004165 | -0.000102 | -2.39 | 0.004267 | 0.004377 | 0.004021 | 154644 |
| 1777593000 | 0.004267 | 0.000251 | 6.25 | 0.003959 | 0.005011 | 0.003824 | 300236 |
| 1777506600 | 0.004016 | 0.000256 | 6.81 | 0.00376 | 0.00424 | 0.00376 | 344558 |
| 1777420200 | 0.00376 | -4.0E-5 | -1.05 | 0.003827 | 0.00423 | 0.003577 | 194694 |
| 1777333800 | 0.0038 | 9.5E-5 | 2.56 | 0.003705 | 0.003853 | 0.003565 | 62967 |
| 1777247400 | 0.003705 | 0.000164 | 4.63 | 0.003541 | 0.003726 | 0.0035 | 247107 |
| 1777161000 | 0.003541 | 0.000192 | 5.73 | 0.0034 | 0.003541 | 0.003149 | 136156 |
| 1777074600 | 0.003349 | -0.000401 | -10.69 | 0.00375 | 0.00376 | 0.003286 | 169567 |
| 1776988200 | 0.00375 | 0.00014 | 3.88 | 0.00361 | 0.003776 | 0.003359 | 108520 |
| 1776901800 | 0.00361 | 0.000122 | 3.50 | 0.003481 | 0.003656 | 0.003481 | 200795 |
| 1776815400 | 0.003488 | 1.3E-5 | 0.37 | 0.003475 | 0.003503 | 0.003254 | 231412 |
| 1776729000 | 0.003475 | -0.000258 | -6.91 | 0.003733 | 0.003779 | 0.003251 | 81594 |
| 1776642600 | 0.003733 | 0.000256 | 7.36 | 0.003477 | 0.003779 | 0.003477 | 215039 |
| 1776556200 | 0.003477 | 0.00012 | 3.57 | 0.003357 | 0.003477 | 0.003333 | 135896 |
| 1776469800 | 0.003357 | -0.000251 | -6.96 | 0.003617 | 0.003617 | 0.003347 | 873348 |
| 1776383400 | 0.003608 | 4.6E-5 | 1.29 | 0.003562 | 0.003909 | 0.003517 | 2678045 |
| 1776297000 | 0.003562 | -0.000366 | -9.32 | 0.003928 | 0.003937 | 0.003541 | 2593868 |
| 1776210600 | 0.003928 | -2.7E-5 | -0.68 | 0.003849 | 0.003956 | 0.00373 | 2188609 |
| 1776124200 | 0.003955 | -4.0E-5 | -1.00 | 0.003995 | 0.004009 | 0.003711 | 2362287 |
| 1776037800 | 0.003995 | 5.0E-6 | 0.13 | 0.003999 | 0.004009 | 0.003845 | 2305762 |
| 1775951400 | 0.00399 | 0.000274 | 7.37 | 0.003724 | 0.00401 | 0.00371 | 2476466 |
| 1775865000 | 0.003716 | -1.5E-5 | -0.40 | 0.003847 | 0.003956 | 0.00371 | 2210701 |
| 1775778600 | 0.003731 | -0.000278 | -6.93 | 0.004018 | 0.004089 | 0.003726 | 2425922 |
| 1775692200 | 0.004009 | 0.000213 | 5.61 | 0.003839 | 0.00404 | 0.003667 | 2541995 |
| 1775605800 | 0.003796 | 1.7E-5 | 0.45 | 0.003788 | 0.00436 | 0.003661 | 2455887 |
| 1775519400 | 0.003779 | -2.4E-5 | -0.63 | 0.003812 | 0.003977 | 0.003729 | 2519239 |
| 1775433000 | 0.003803 | -0.000235 | -5.82 | 0.004038 | 0.004046 | 0.0038 | 2291004 |
| 1775346600 | 0.004038 | 2.6E-5 | 0.65 | 0.004003 | 0.004107 | 0.003879 | 2503391 |
| 1775260200 | 0.004012 | 0.000422 | 11.75 | 0.003582 | 0.004678 | 0.003449 | 2650230 |
| 1775173800 | 0.00359 | 0.000336 | 10.33 | 0.003438 | 0.003715 | 0.00327 | 2021882 |
| 1775087400 | 0.003254 | -0.000279 | -7.90 | 0.003524 | 0.003576 | 0.003189 | 2897210 |
| 1775001000 | 0.003533 | -2.6E-5 | -0.73 | 0.00355 | 0.003576 | 0.003316 | 2758305 |
| 1774914600 | 0.003559 | 0.000246 | 7.43 | 0.003224 | 0.003567 | 0.003178 | 2733054 |
| 1774828200 | 0.003313 | 7.0E-5 | 2.16 | 0.003465 | 0.003505 | 0.00315 | 2918402 |
| 1774741800 | 0.003243 | -0.0002 | -5.81 | 0.003602 | 0.004099 | 0.003243 | 2602692 |
| 1774655400 | 0.003443 | 0.000144 | 4.36 | 0.003299 | 0.003503 | 0.00327 | 2826903 |
| 1774569000 | 0.003299 | 0.000107 | 3.35 | 0.0032 | 0.003643 | 0.003143 | 3164080 |
| 1774482600 | 0.003192 | -0.000146 | -4.37 | 0.003331 | 0.003645 | 0.003125 | 3067105 |
| 1774396200 | 0.003338 | -0.000186 | -5.28 | 0.003532 | 0.003678 | 0.003144 | 2635345 |
| 1774309800 | 0.003524 | 0.000206 | 6.21 | 0.003318 | 0.003976 | 0.003318 | 2680080 |
| 1774223400 | 0.003318 | 0.00013 | 4.08 | 0.003165 | 0.003591 | 0.002961 | 3275492 |
| 1774137000 | 0.003188 | -8.0E-5 | -2.45 | 0.003267 | 0.003292 | 0.00308 | 2880895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
