Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Portuma | PORUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -2.43% | 0.000521 | 0.00052 | 0.000525 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000534 | 0.000583 | 0.000497 | 0.000534 | 0.000118 - 2.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 19:11:41 | 30,364.68 | 0.000521 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
812.20 | 1,544,564.79 | POR |
PORUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000489 | 0.000558 | 0.000485 | 5,059,709.75 | 0.000032 | 6.54% |
1 Month | 0.000722 | 0.001193 | 0.000253 | 4,225,657.85 | -0.000201 | -27.84% |
3 Months | 0.000251 | 0.001193 | 0.000231 | 6,412,292.98 | 0.00027 | 107.57% |
6 Months | 0.000215 | 0.001193 | 0.000214 | 10,555,228.60 | 0.000306 | 142.33% |
1 Year | 0.000235 | 2.00 | 0.000118 | 34,893,093.67 | 0.000286 | 121.70% |
3 Years | 0.003098 | 2.00 | 0.000118 | 32,921,428.06 | -0.002577 | -83.18% |
5 Years | 0.003098 | 2.00 | 0.000118 | 32,921,428.06 | -0.002577 | -83.18% |
PORUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.000534 | 0.000032 | 6.37% | 0.000504 | 0.000558 | 0.000502 | 6,067,254.00 |
21 May 2024 | 0.000502 | 0.000011 | 2.24% | 0.000492 | 0.000505 | 0.00049 | 9,125,221.00 |
20 May 2024 | 0.000491 | -0.000038 | -7.18% | 0.000528 | 0.00054 | 0.000491 | 4,110,871.00 |
19 May 2024 | 0.000529 | -0.00000500 | -0.94% | 0.000539 | 0.00054 | 0.00052 | 3,205,182.00 |
18 May 2024 | 0.000534 | 0.000015 | 2.89% | 0.000521 | 0.00054 | 0.000492 | 3,719,754.00 |
17 May 2024 | 0.000519 | 0.00000100 | 0.19% | 0.000519 | 0.000525 | 0.000507 | 4,016,581.00 |
16 May 2024 | 0.000518 | 0.000031 | 6.37% | 0.000489 | 0.000544 | 0.000485 | 5,173,102.00 |
15 May 2024 | 0.000487 | -0.00000800 | -1.62% | 0.000494 | 0.000496 | 0.000485 | 4,270,322.00 |
14 May 2024 | 0.000495 | -0.000024 | -4.62% | 0.000516 | 0.000522 | 0.000468 | 5,846,368.00 |
13 May 2024 | 0.000519 | -0.00000300 | -0.57% | 0.000521 | 0.000528 | 0.000515 | 4,015,165.00 |
12 May 2024 | 0.000522 | -0.000024 | -4.40% | 0.000549 | 0.000552 | 0.000517 | 4,097,959.00 |
11 May 2024 | 0.000546 | 0.000035 | 6.85% | 0.000511 | 0.000552 | 0.000503 | 4,071,997.00 |
10 May 2024 | 0.000511 | 0.000015 | 3.02% | 0.000495 | 0.000523 | 0.000475 | 4,394,585.00 |
09 May 2024 | 0.000496 | -0.000022 | -4.25% | 0.000516 | 0.000518 | 0.000494 | 4,243,893.00 |
08 May 2024 | 0.000518 | -0.000037 | -6.67% | 0.000552 | 0.000557 | 0.000513 | 3,429,640.00 |
07 May 2024 | 0.000555 | -0.000033 | -5.61% | 0.000591 | 0.000626 | 0.000525 | 3,793,676.00 |
06 May 2024 | 0.000588 | -0.00000400 | -0.68% | 0.000591 | 0.000595 | 0.00054 | 3,176,108.00 |
05 May 2024 | 0.000592 | -0.00004 | -6.33% | 0.000635 | 0.001193 | 0.000591 | 4,901,335.00 |
04 May 2024 | 0.000632 | 0.000173 | 37.69% | 0.000461 | 0.000642 | 0.000459 | 3,116,168.00 |
03 May 2024 | 0.000459 | 0.000015 | 3.38% | 0.000446 | 0.000461 | 0.000417 | 3,375,791.00 |
02 May 2024 | 0.000444 | 0.000039 | 9.63% | 0.000405 | 0.000452 | 0.000401 | 3,804,051.00 |
01 May 2024 | 0.000405 | -0.000049 | -10.79% | 0.000453 | 0.000457 | 0.000401 | 4,137,041.00 |
30 Apr 2024 | 0.000454 | -0.000058 | -11.33% | 0.000254 | 0.000513 | 0.000253 | 5,974,138.00 |
29 Apr 2024 | 0.000512 | -0.000023 | -4.30% | 0.000534 | 0.000542 | 0.000512 | 3,397,036.00 |
28 Apr 2024 | 0.000535 | -0.000042 | -7.28% | 0.000579 | 0.000599 | 0.00053 | 2,980,505.00 |
27 Apr 2024 | 0.000577 | -0.000017 | -2.86% | 0.000596 | 0.000598 | 0.000577 | 4,510,548.00 |
26 Apr 2024 | 0.000594 | 0.000046 | 8.39% | 0.000551 | 0.000598 | 0.00054 | 2,696,066.00 |
25 Apr 2024 | 0.000548 | -0.000173 | -23.99% | 0.000722 | 0.000722 | 0.00054 | 2,668,047.00 |
24 Apr 2024 | 0.000721 | 0.00 | 0.00% | 0.000723 | 0.000724 | 0.00072 | 2,567,691.00 |
23 Apr 2024 | 0.000721 | 0.00002 | 2.85% | 0.000254 | 0.000765 | 0.000253 | 2,955,138.00 |
22 Apr 2024 | 0.000701 | -0.000037 | -5.01% | 0.000739 | 0.000749 | 0.000625 | 2,565,704.00 |
21 Apr 2024 | 0.000738 | 0.00 | 0.00% | 0.000736 | 0.000772 | 0.000701 | 3,707,940.00 |