Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepemon | PPBLZUSD | Crypto | 1,671,271 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.579045 | 0.49% | 119.56 | 120.39 | 122.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 119.82 | 120.22 | 116.57 | 118.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:34:59 | 0.00000000 | 69.04 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PPBLZ | |||
PPBLZUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 46.20 | 257.34 | 10.56 | 2.49 | 73.36 | 158.80% |
| 5 Years | 43.85 | 465.78 | 10.56 | 6.15 | 75.71 | 172.63% |
PPBLZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 118.96 | 1.43 | 1.22% | 117.64 | 120.07 | 116.91 | 0.00 |
| 25 Jun 2024 | 117.53 | -2.31 | -1.93% | 119.82 | 120.22 | 113.53 | 0.00 |
| 24 Jun 2024 | 119.85 | -2.63 | -2.14% | 122.47 | 123.31 | 119.50 | 0.00 |
| 23 Jun 2024 | 122.47 | -0.820 | -0.66% | 123.37 | 123.37 | 121.87 | 0.00 |
| 22 Jun 2024 | 123.29 | 0.160 | 0.13% | 123.05 | 124.28 | 120.79 | 0.00 |
| 21 Jun 2024 | 123.13 | -1.37 | -1.10% | 124.52 | 126.74 | 122.17 | 0.00 |
| 20 Jun 2024 | 124.50 | 2.58 | 2.12% | 121.99 | 125.65 | 121.45 | 0.00 |
| 19 Jun 2024 | 121.92 | -0.890 | -0.73% | 123.15 | 123.16 | 118.33 | 0.00 |
| 18 Jun 2024 | 122.82 | -4.06 | -3.20% | 128.99 | 129.47 | 121.69 | 0.00 |
| 17 Jun 2024 | 126.88 | 1.92 | 1.54% | 124.87 | 127.93 | 124.10 | 0.00 |
| 16 Jun 2024 | 124.95 | 2.99 | 2.45% | 121.97 | 125.83 | 121.72 | 0.00 |
| 15 Jun 2024 | 121.96 | 0.280 | 0.23% | 121.82 | 123.61 | 117.91 | 0.00 |
| 14 Jun 2024 | 121.68 | -3.10 | -2.49% | 124.66 | 124.75 | 120.24 | 0.00 |
| 13 Jun 2024 | 124.79 | 2.15 | 1.75% | 122.68 | 128.05 | 121.45 | 0.00 |
| 12 Jun 2024 | 122.64 | -5.87 | -4.57% | 128.57 | 128.65 | 120.37 | 0.00 |
| 11 Jun 2024 | 128.51 | -1.32 | -1.02% | 128.99 | 130.03 | 128.07 | 0.00 |
| 10 Jun 2024 | 129.84 | 0.750 | 0.58% | 128.99 | 130.31 | 128.53 | 0.00 |
| 09 Jun 2024 | 129.08 | 0.140 | 0.11% | 128.89 | 129.96 | 128.61 | 0.00 |
| 08 Jun 2024 | 128.94 | -4.71 | -3.53% | 133.59 | 134.56 | 127.65 | 0.00 |
| 07 Jun 2024 | 133.65 | -1.87 | -1.38% | 135.51 | 135.93 | 131.96 | 0.00 |
| 06 Jun 2024 | 135.53 | 1.87 | 1.40% | 131.26 | 136.23 | 130.56 | 0.00 |
| 05 Jun 2024 | 133.66 | 1.81 | 1.37% | 132.01 | 134.26 | 131.16 | 0.00 |
| 04 Jun 2024 | 131.85 | -0.640 | -0.48% | 132.33 | 134.93 | 131.71 | 0.00 |
| 03 Jun 2024 | 132.49 | -1.17 | -0.87% | 133.66 | 134.42 | 131.48 | 0.00 |
| 02 Jun 2024 | 133.66 | 1.75 | 1.33% | 131.91 | 134.12 | 131.45 | 0.00 |
| 01 Jun 2024 | 131.91 | 0.590 | 0.45% | 131.26 | 134.69 | 130.48 | 0.00 |
| 31 May 2024 | 131.31 | -0.660 | -0.50% | 132.03 | 133.93 | 129.81 | 0.00 |
| 30 May 2024 | 131.97 | -2.77 | -2.06% | 134.61 | 136.06 | 131.14 | 0.00 |
| 29 May 2024 | 134.75 | -1.74 | -1.28% | 136.17 | 137.55 | 132.15 | 0.00 |
| 28 May 2024 | 136.49 | 2.43 | 1.81% | 132.16 | 139.17 | 131.17 | 0.00 |
| 27 May 2024 | 134.07 | 2.71 | 2.07% | 131.45 | 135.99 | 130.82 | 0.00 |
| 26 May 2024 | 131.35 | 0.630 | 0.48% | 130.47 | 132.30 | 130.11 | 0.00 |
