Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PPBLZ/ETH | https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 69.58247159 | -2.65231976 | -3.81176422653 | 67.94978949 | 73.67118707 | 0 | CX |
| 4 | 80.84370185 | -13.91355002 | -17.2104316126 | 62.15022786 | 89.36358245 | 0 | CX |
| 12 | 120.98742198 | -54.05727015 | -44.6800743956 | 62.15022786 | 130.87184346 | 0 | CX |
| 26 | 94.60968657 | -27.67953474 | -29.2565547393 | 62.15022786 | 143.8849297 | 0 | CX |
| 52 | 122.6852992 | -55.75514737 | -45.4456627922 | 62.15022786 | 143.8849297 | 0 | CX |
| 156 | 39.4351572 | 27.49499463 | 69.7220363306 | 10.56129482 | 160.94521784 | 0.33087773 | CX |
| 260 | 43.85494553 | 23.0752063 | 52.617113124 | 10.56129482 | 465.78357089 | 2.35401831 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119400 | 70.14223829 | -0.16 | -0.22 | 70.42089486 | 71.39917218 | 69.7212741 | 0 |
| 1743033000 | 70.29751484 | -2.16 | -2.98 | 72.37043926 | 72.82435153 | 69.49028709 | 0 |
| 1742946600 | 72.45736609 | -0.13 | -0.18 | 72.9312575 | 73.42477756 | 71.54673747 | 0 |
| 1742860200 | 72.5898594 | 2.69 | 3.85 | 70.10683664 | 73.67118707 | 69.39284492 | 0 |
| 1742773800 | 69.89617929 | 0.57 | 0.81 | 69.41317458 | 70.79348848 | 69.39880362 | 0 |
| 1742687400 | 69.33115492 | 0.43 | 0.63 | 68.90002589 | 70.25089683 | 68.90002589 | 0 |
| 1742601000 | 68.89967538 | -0.43 | -0.63 | 69.58247159 | 69.91966356 | 67.94978949 | 0 |
| 1742514600 | 69.33325798 | -2.96 | -4.10 | 72.13524612 | 72.41355217 | 68.47380403 | 0 |
| 1742428200 | 72.29578034 | 4.72 | 6.99 | 67.80292521 | 72.49276774 | 67.57859792 | 0 |
| 1742341800 | 67.57123718 | -0.11 | -0.17 | 67.55511365 | 67.79591498 | 65.67532101 | 0 |
| 1742255400 | 67.68410185 | 1.57 | 2.38 | 66.92419313 | 68.34832095 | 65.05842095 | 0 |
| 1742169000 | 66.11030566 | -1.86 | -2.73 | 67.88389334 | 68.02479893 | 65.25961449 | 0 |
| 1742082600 | 67.9687171 | 0.9 | 1.35 | 67.04757314 | 68.47064943 | 66.75629817 | 0 |
| 1741996200 | 67.06579974 | 1.74 | 2.66 | 65.31499529 | 68.16079735 | 65.27433597 | 0 |
| 1741909800 | 65.32726319 | -1.48 | -2.21 | 66.92419313 | 67.10680957 | 63.92661964 | 0 |
| 1741823400 | 66.8032667 | -0.54 | -0.81 | 67.28802396 | 68.46223715 | 64.28344024 | 0 |
| 1741737000 | 67.34620886 | 1.39 | 2.10 | 65.18565659 | 68.73703809 | 62.15022786 | 0 |
| 1741650600 | 65.95818371 | -4.47 | -6.34 | 75.91025389 | 79.1265465 | 63.49163499 | 0 |
| 1741564200 | 70.42404946 | -6.48 | -8.42 | 77.11951822 | 77.43322593 | 69.94700344 | 0 |
| 1741477800 | 76.90009809 | 1.99 | 2.66 | 74.9018326 | 78.19418618 | 73.82260799 | 0 |
| 1741391400 | 74.90673975 | -2.33 | -3.01 | 75.91025389 | 79.1265465 | 74.11388297 | 0 |
| 1741305000 | 77.23273341 | -1.59 | -2.02 | 78.56117161 | 81.31023252 | 76.41008315 | 0 |
| 1741218600 | 78.82160158 | 2.74 | 3.60 | 75.91025389 | 79.52858308 | 75.54116539 | 0 |
| 1741132200 | 76.08200448 | 0.56 | 0.74 | 75.13281961 | 77.80406699 | 70.52780083 | 0 |
| 1741045800 | 75.52363982 | -12.66 | -14.36 | 88.18901875 | 88.45926304 | 73.54815757 | 0 |
| 1740959400 | 88.1876167 | 10.78 | 13.92 | 77.62390413 | 89.36358245 | 76.33051706 | 0 |
| 1740873000 | 77.40904064 | -0.9 | -1.15 | 78.21521686 | 79.85420817 | 75.19941677 | 0 |
| 1740786600 | 78.30915391 | -2.4 | -2.97 | 80.84370185 | 80.94044299 | 72.88393847 | 0 |
| 1740700200 | 80.70454882 | -0.94 | -1.15 | 82.07329584 | 83.33759046 | 78.41465785 | 0 |
| 1740613800 | 81.64637295 | -5.9 | -6.74 | 87.41088344 | 87.68603489 | 79.32914209 | 0 |
| 1740527400 | 87.55038698 | -0.64 | -0.73 | 88.18901875 | 88.6211993 | 82.24048978 | 0 |
| 1740441000 | 88.19007028 | -10.62 | -10.75 | 91.42774408 | 95.89921801 | 87.52094402 | 0 |
| 1740354600 | 98.8105657 | 1.85 | 1.91 | 96.9041342 | 99.5361243 | 96.27040958 | 0 |
| 1740268200 | 96.95846346 | 3.7 | 3.97 | 93.28019683 | 97.9679363 | 93.07900329 | 0 |
| 1740181800 | 93.26056819 | -2.85 | -2.97 | 95.9878974 | 99.61148425 | 91.7694927 | 0 |
| 1740095400 | 96.11478252 | 0.96 | 1.00 | 95.20590646 | 97.01209171 | 94.95949695 | 0 |
| 1740009000 | 95.15858742 | 1.74 | 1.86 | 93.58514175 | 95.88695011 | 93.10494113 | 0 |
| 1739922600 | 93.41970037 | -2.64 | -2.75 | 96.15193673 | 96.39624318 | 91.3758684 | 0 |
| 1739836200 | 96.05975223 | 2.81 | 3.01 | 91.42774408 | 99.80321399 | 90.27245851 | 0 |
| 1739749800 | 93.25285694 | -1.05 | -1.12 | 94.42321451 | 95.53188207 | 93.11405443 | 0 |
| 1739663400 | 94.30579319 | -1.24 | -1.30 | 95.55256224 | 96.00997961 | 93.84241712 | 0 |
| 1739577000 | 95.54975815 | 1.74 | 1.85 | 93.69204773 | 97.72923803 | 93.41619525 | 0 |
| 1739490600 | 93.81297416 | -2.06 | -2.14 | 95.86942454 | 96.60059132 | 91.60510285 | 0 |
| 1739404200 | 95.86907403 | 4.57 | 5.01 | 91.42774408 | 97.83754605 | 89.70778464 | 0 |
| 1739317800 | 91.29454975 | -1.9 | -2.04 | 93.39551508 | 95.48316098 | 90.5767024 | 0 |
| 1739231400 | 93.19677512 | 0.99 | 1.07 | 97.78602088 | 100.09448896 | 92.19291047 | 0 |
| 1739145000 | 92.20868348 | -0.23 | -0.25 | 92.23707491 | 93.99734316 | 88.98608167 | 0 |
| 1739058600 | 92.4428251 | 0.44 | 0.48 | 91.94229482 | 93.3254128 | 90.77999902 | 0 |
| 1738972200 | 92.00538687 | -1.89 | -2.01 | 94.48946116 | 98.0818525 | 90.01343058 | 0 |
| 1738885800 | 93.89464332 | -3.79 | -3.88 | 97.78602088 | 100.09448896 | 93.47823577 | 0 |
| 1738799400 | 97.68682615 | 2.31 | 2.42 | 95.62932423 | 98.9427085 | 95.12844344 | 0 |
| 1738713000 | 95.37520347 | -5.64 | -5.58 | 101.06856014 | 101.31006249 | 92.42284595 | 0 |
| 1738626600 | 101.01352985 | 1.29 | 1.29 | 100.05628322 | 102.21963958 | 87.33727604 | 0 |
| 1738540200 | 99.7236479 | -9.88 | -9.01 | 109.42895805 | 110.77807643 | 96.68190997 | 0 |
| 1738453800 | 109.60211068 | -5.65 | -4.90 | 115.69610188 | 116.6435342 | 108.78647066 | 0 |
| 1738367400 | 115.25200394 | 1.24 | 1.09 | 114.00698745 | 120.45885079 | 112.67188953 | 0 |
| 1738281000 | 114.00944103 | 4.71 | 4.31 | 109.01465358 | 115.06903699 | 108.4096709 | 0 |
| 1738194600 | 109.3013719 | 1.66 | 1.54 | 108.32414612 | 111.00660986 | 107.30485897 | 0 |
| 1738108200 | 107.644154 | -3.37 | -3.03 | 112.16645209 | 112.89796938 | 106.61610407 | 0 |
| 1738021800 | 111.01186753 | -2.45 | -2.16 | 115.56781471 | 119.61727292 | 106.4142095 | 0 |
| 1737935400 | 113.46018966 | -3.02 | -2.59 | 116.14615852 | 117.75745943 | 113.46018966 | 0 |
| 1737849000 | 116.47563924 | 0.39 | 0.33 | 116.03224232 | 117.39608217 | 114.7434119 | 0 |
| 1737762600 | 116.08902516 | -0.65 | -0.56 | 117.00385992 | 119.74345702 | 114.86048271 | 0 |
| 1737676200 | 116.73957432 | 3.01 | 2.65 | 113.69468179 | 117.24431074 | 111.87132149 | 0 |
| 1737589800 | 113.73008344 | -2.7 | -2.32 | 116.81248069 | 117.95199325 | 113.24427464 | 0 |
| 1737503400 | 116.43077378 | 2.15 | 1.88 | 114.54537296 | 117.90572575 | 112.35572824 | 0 |
| 1737417000 | 114.27688123 | 1.27 | 1.13 | 115.56781471 | 120.10623632 | 109.68763547 | 0 |
| 1737330600 | 113.0031228 | -3.05 | -2.62 | 115.56781471 | 120.68738422 | 109.68763547 | 0 |
| 1737244200 | 116.04871635 | -5.94 | -4.87 | 121.85388616 | 122.50548685 | 113.30421209 | 0 |
| 1737157800 | 121.98392589 | 6.26 | 5.41 | 115.9025531 | 123.57454662 | 115.9025531 | 0 |
| 1737071400 | 115.72764791 | -4.88 | -4.04 | 120.75328036 | 121.10028665 | 114.51382693 | 0 |
| 1736985000 | 120.60291097 | 7.55 | 6.68 | 112.94283484 | 121.78062928 | 111.68555045 | 0 |
| 1736898600 | 113.05569951 | 3.37 | 3.07 | 109.86990139 | 113.98665779 | 109.62559495 | 0 |
| 1736812200 | 109.69008905 | -4.66 | -4.08 | 114.48228091 | 115.99964476 | 103.2841427 | 0 |
| 1736725800 | 114.35434425 | -0.89 | -0.77 | 115.04380017 | 115.54538198 | 113.10442059 | 0 |
| 1736639400 | 115.24604525 | 0.53 | 0.46 | 114.48228091 | 116.26182728 | 112.9600099 | 0 |
| 1736553000 | 114.71396894 | 2.1 | 1.87 | 117.63583197 | 120.65583819 | 112.16610157 | 0 |
| 1736466600 | 112.61090054 | -4.11 | -3.52 | 116.47003106 | 117.5874614 | 111.03885691 | 0 |
| 1736380200 | 116.7174921 | -1.65 | -1.40 | 118.50860536 | 119.60956167 | 112.61756026 | 0 |
| 1736293800 | 118.37225642 | -10.84 | -8.39 | 129.31382029 | 129.71305277 | 117.7136455 | 0 |
| 1736207400 | 129.20796584 | 1.64 | 1.28 | 117.63583197 | 130.87184346 | 116.13424113 | 0 |
| 1736121000 | 127.57247965 | -0.62 | -0.48 | 128.1304938 | 128.6071893 | 126.22931997 | 0 |
| 1736034600 | 128.19183329 | 1.83 | 1.45 | 126.41999817 | 128.62436436 | 125.30326885 | 0 |
| 1735948200 | 126.35971021 | 5.55 | 4.60 | 120.98742198 | 127.14555677 | 120.08240154 | 0 |
| 1735861800 | 120.8065581 | 3.36 | 2.86 | 117.63583197 | 122.35441644 | 116.13424113 | 0 |
| 1735775400 | 117.45111246 | 0.63 | 0.54 | 116.92289178 | 118.00492048 | 116.08446852 | 0 |
| 1735689000 | 116.82159399 | -0.71 | -0.61 | 117.63583197 | 120.65583819 | 116.13424113 | 0 |
| 1735602600 | 117.53453418 | -0.06 | -0.05 | 116.75990398 | 120.24433781 | 115.67612273 | 0 |
| 1735516200 | 117.59482214 | -1.41 | -1.18 | 118.99231109 | 119.37752312 | 116.48264947 | 0 |
| 1735429800 | 119.00387797 | 2.45 | 2.10 | 116.70136858 | 119.35158527 | 116.50368015 | 0 |
|
PPBLZ/BTC 0 BTC
-
|
PPBLZ/EUR 0 €
-
|
|
PPBLZ/USD $ 66.93
-4.65%
|
PPBLZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
