Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTUST | Crypto | 1,712,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0144 | 0.0022 | 0.040 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.00000000 - 0.0256 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:57:48 | 4,868.87 | 0.0235 | UST |
PPTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.0256 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0256 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.0256 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.0256 | 0.00000000 | 990,441.45 | 0.00 | 0.00% |
3 Years | 4.96 | 5.31 | 0.0126 | 764,522.24 | -4.95 | -99.71% |
5 Years | 2.80 | 8.08 | 0.0126 | 795,466.74 | -2.79 | -99.49% |
PPTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
09 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
08 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
07 May 2024 | 0.0144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 990,441.00 |
06 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
05 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
04 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
03 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
02 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
01 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
30 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0237 | 0.0256 | 0.0144 | 990,441.00 |
29 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
28 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
27 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
26 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
25 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
24 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
23 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0237 | 0.0256 | 0.0144 | 990,441.00 |
22 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
21 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
20 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
19 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
18 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
17 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
16 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 990,441.00 |
15 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
14 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
13 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
12 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |
11 Apr 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0.00 |