Parsiq Token Historical Data - PRQETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Parsiq Token (Cryptocurrency:PRQETH)
Parsiq Token (Cryptocurrency:PRQETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQETH	Crypto	22,644,665	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000018	0.48%	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000037	0.000036	0.000037	0.000024 - 0.000119

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	16:44:35	0.213387	0.000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000013	0.350217	PRQ	PRQEUR	PRQGBP	PRQBTC

PRQETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004	0.000045	0.000037	1.75	-0.00000276	-6.87%
1 Month	0.000044	0.000056	0.000037	2.74	-0.00000622	-14.25%
3 Months	0.00005	0.000116	0.000036	5.47	-0.000013	-25.89%
6 Months	0.000031	0.000119	0.000026	6.63	0.00000646	20.87%
1 Year	0.000052	0.000119	0.000024	4.15	-0.000015	-27.98%
3 Years	0.000396	392,156,862.75	0.000024	37.80	-0.000358	-90.54%
5 Years	0.000318	392,156,862.75	0.000024	1,625.60	-0.00028	-88.22%

PRQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000037	0.00000047	1.28%	0.000037	0.000038	0.000037	0.00
16 May 2024	0.000037	-0.00000200	-5.17%	0.000039	0.000039	0.000037	0.00
15 May 2024	0.000039	-0.00000500	-11.57%	0.000043	0.000043	0.000038	2.00
14 May 2024	0.000043	0.00000400	10.09%	0.000039	0.000045	0.000039	5.00
13 May 2024	0.00004	-0.00000088	-2.17%	0.000041	0.000041	0.000039	0.00
12 May 2024	0.000041	0.00000059	1.48%	0.00004	0.000041	0.00004	0.00
11 May 2024	0.00004	-0.00000026	-0.65%	0.00004	0.000042	0.000038	1.00
10 May 2024	0.00004	0.00000100	2.58%	0.000039	0.00004	0.000037	2.00
09 May 2024	0.000039	0.00000043	1.12%	0.000038	0.000039	0.000038	1.00
08 May 2024	0.000038	-0.00000200	-4.99%	0.00004	0.00004	0.000038	2.00
07 May 2024	0.00004	0.00000015	0.38%	0.000041	0.000041	0.000039	1.00
06 May 2024	0.00004	0.00000100	2.57%	0.000039	0.00004	0.000039	0.00
05 May 2024	0.000039	-0.00000100	-2.49%	0.00004	0.000041	0.000038	3.00
04 May 2024	0.00004	0.00000079	2.01%	0.000039	0.00004	0.000039	1.00
03 May 2024	0.000039	-0.00000060	-1.50%	0.00004	0.000041	0.000038	1.00
02 May 2024	0.00004	-0.00000047	-1.16%	0.00004	0.000043	0.00004	5.00
01 May 2024	0.00004	-0.00000200	-4.73%	0.000042	0.000043	0.00004	2.00
30 Apr 2024	0.000042	0.00000033	0.79%	0.000044	0.000044	0.000042	2.00
29 Apr 2024	0.000042	-0.00000087	-2.03%	0.000043	0.000044	0.000042	2.00
28 Apr 2024	0.000043	-0.00000200	-4.51%	0.000044	0.000045	0.000043	1.00
27 Apr 2024	0.000044	0.00000032	0.73%	0.000044	0.000045	0.000043	1.00
26 Apr 2024	0.000044	-0.00000200	-4.36%	0.000046	0.000047	0.000044	2.00
25 Apr 2024	0.000046	0.00000200	4.61%	0.000043	0.000051	0.000043	7.00
24 Apr 2024	0.000043	-0.00000200	-4.36%	0.000046	0.000047	0.000043	3.00
23 Apr 2024	0.000046	-0.00000100	-2.13%	0.000046	0.000048	0.000046	2.00
22 Apr 2024	0.000047	-0.00000010	-0.21%	0.000047	0.00005	0.000047	2.00
21 Apr 2024	0.000047	-0.00000053	-1.12%	0.000048	0.000056	0.000045	11.00
20 Apr 2024	0.000048	0.00000400	9.17%	0.000044	0.000049	0.000043	7.00
19 Apr 2024	0.000044	0.00000100	2.36%	0.000042	0.000047	0.000042	3.00
18 Apr 2024	0.000042	-0.00000200	-4.53%	0.000044	0.000044	0.00004	4.00

Bullion Gold Resources

Sonomax Technologies (CE)

DJ Global Developed Ex U...

Green Organic Dutchman

Federal Home Loan Mortgage (QB)

Cboe Vest Regional Banki...

Somesing Exchange

LYXOR IBEX 35 DR UCITS E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions