Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Parsiq Token | PRQEUR | Crypto | 16,084,651 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005254 | -2.50% | 0.205263 | 0.205866 | 0.210092 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.210597 | 0.210597 | 0.205102 | 0.210517 | 0.075066 - 0.227973 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 18:50:34 | 103.00 | 0.088273 | EUR |
PRQEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.197356 | 0.214832 | 0.080107 | 1,220.00 | 0.007907 | 4.01% |
1 Month | 0.197356 | 0.2244 | 0.080107 | 1,220.00 | 0.007907 | 4.01% |
3 Months | 0.194145 | 0.227973 | 0.080107 | 1,220.00 | 0.011118 | 5.73% |
6 Months | 0.094446 | 0.227973 | 0.080107 | 1,220.00 | 0.110816 | 117.33% |
1 Year | 0.129865 | 0.227973 | 0.075066 | 2,306.51 | 0.075397 | 58.06% |
3 Years | 0.279104 | 0.279104 | 0.07001 | 38,559.10 | -0.073841 | -26.46% |
5 Years | 0.279104 | 0.279104 | 0.07001 | 38,559.10 | -0.073841 | -26.46% |
PRQEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.210447 | -0.001281 | -0.61% | 0.197356 | 0.214832 | 0.080107 | 1,220.00 |
17 Jun 2024 | 0.211727 | 0.001263 | 0.60% | 0.210446 | 0.212537 | 0.20977 | 0.00 |
16 Jun 2024 | 0.210464 | 0.000415 | 0.20% | 0.209917 | 0.21111 | 0.209543 | 0.00 |
15 Jun 2024 | 0.210049 | -0.001614 | -0.76% | 0.211697 | 0.214673 | 0.206844 | 0.00 |
14 Jun 2024 | 0.211663 | -0.002982 | -1.39% | 0.214766 | 0.214976 | 0.209754 | 0.00 |
13 Jun 2024 | 0.214645 | 0.001171 | 0.55% | 0.21344 | 0.219421 | 0.21184 | 0.00 |
12 Jun 2024 | 0.213474 | -0.005861 | -2.67% | 0.219454 | 0.219597 | 0.209805 | 0.00 |
11 Jun 2024 | 0.219336 | -0.000525 | -0.24% | 0.197356 | 0.222014 | 0.080107 | 1,220.00 |
10 Jun 2024 | 0.219861 | 0.001339 | 0.61% | 0.218466 | 0.220393 | 0.218012 | 0.00 |
09 Jun 2024 | 0.218522 | 0.00000200 | 0.00% | 0.218312 | 0.21932 | 0.218178 | 0.00 |
08 Jun 2024 | 0.21852 | -0.002417 | -1.09% | 0.220901 | 0.22485 | 0.216624 | 0.00 |
07 Jun 2024 | 0.220936 | -0.001214 | -0.55% | 0.22223 | 0.223518 | 0.219167 | 0.00 |
06 Jun 2024 | 0.22215 | 0.001721 | 0.78% | 0.197356 | 0.2244 | 0.080107 | 1,220.00 |
05 Jun 2024 | 0.220428 | 0.005929 | 2.76% | 0.214503 | 0.221537 | 0.214032 | 0.00 |
04 Jun 2024 | 0.214499 | 0.00204 | 0.96% | 0.212199 | 0.219637 | 0.211767 | 0.00 |
03 Jun 2024 | 0.212459 | 0.000246 | 0.12% | 0.212306 | 0.214276 | 0.211107 | 0.00 |
02 Jun 2024 | 0.212213 | 0.000668 | 0.32% | 0.211912 | 0.212674 | 0.211331 | 0.00 |
01 Jun 2024 | 0.211545 | -0.002962 | -1.38% | 0.214478 | 0.215742 | 0.20912 | 0.00 |
31 May 2024 | 0.214507 | 0.001813 | 0.85% | 0.212857 | 0.21789 | 0.211072 | 0.00 |
30 May 2024 | 0.212694 | -0.001512 | -0.71% | 0.214017 | 0.215829 | 0.211055 | 0.00 |
29 May 2024 | 0.214206 | -0.002935 | -1.35% | 0.217072 | 0.217256 | 0.210908 | 0.00 |
28 May 2024 | 0.217141 | 0.002344 | 1.09% | 0.197356 | 0.220827 | 0.080107 | 1,220.00 |
27 May 2024 | 0.214797 | -0.002289 | -1.05% | 0.217226 | 0.217858 | 0.214026 | 0.00 |
26 May 2024 | 0.217086 | 0.002007 | 0.93% | 0.214951 | 0.218254 | 0.214951 | 0.00 |
25 May 2024 | 0.215079 | 0.00194 | 0.91% | 0.212977 | 0.216911 | 0.2095 | 0.00 |
24 May 2024 | 0.213139 | -0.003755 | -1.73% | 0.217494 | 0.219362 | 0.209375 | 0.00 |
23 May 2024 | 0.216894 | -0.002088 | -0.95% | 0.218839 | 0.221215 | 0.216658 | 0.00 |
22 May 2024 | 0.218982 | -0.003616 | -1.62% | 0.222492 | 0.224131 | 0.214743 | 0.00 |
21 May 2024 | 0.222598 | 0.015594 | 7.53% | 0.197356 | 0.22287 | 0.080107 | 1,220.00 |
20 May 2024 | 0.207005 | -0.002626 | -1.25% | 0.209321 | 0.211556 | 0.206285 | 0.00 |
19 May 2024 | 0.209631 | 0.000192 | 0.09% | 0.20953 | 0.210841 | 0.208659 | 0.00 |