Power Metal Resources Share Price - POW

-0.06 (-3.73%)
Volume 2,177,881
Bid Price 1.50
Ask Price 1.60
News -
Day High 1.575


52 Week Range


Day Low 1.55
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Power Metal Resources Plc POW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.06 -3.73% 1.55 22:38:31
Open Price Low Price High Price Close Price Previous Close
1.55 1.55 1.575 1.61
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
25 2,177,881 1.56p 33,975p - 1.55 - 3.45
Last Trade Type Quantity Price Currency
22:39:17 O 2,580 1.55p GBX
Industry Sector


Draw Mode:

Power Metal Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Power Metal Resources News

Date Time Source News Article
30/11/202106:32Alliance NewsTRADING UPDATES: Hummingbird lowers guidance; Serinus swings..
30/11/202102:11UK Regulatory (RNS & others)Power Metal Resources PLC Golden Metal Resources --..
26/11/202123:16Alliance NewsIN BRIEF: Kavango enters option to take stake in Molopo..
26/11/202118:00UK Regulatory (RNS & others)Power Metal Resources PLC Kavango Option - Kalahari Key..
23/11/202118:00UK Regulatory (RNS & others)Power Metal Resources PLC Alamo Gold Project - USA -..
23/11/202100:17UK Regulatory (RNS & others)Power Metal Resources PLC FDR -- Paterson Region Update
20/11/202101:02Alliance NewsIN BRIEF: Power Metal to buy Selta project for up to..
19/11/202121:17UK Regulatory (RNS & others)Power Metal Resources PLC Uranium & Rare Earths Acquisition..
16/11/202105:03Alliance NewsIN BRIEF: Power Metal Resources raises GBP1.1 million via..
15/11/202118:00UK Regulatory (RNS & others)Power Metal Resources PLC Financing Raises GBP1,050,000
13/11/202106:19Alliance NewsTRADING UPDATES: Tufton raises USD39 million; Engage wins..
12/11/202119:53UK Regulatory (RNS & others)Power Metal Resources PLC Silver Peak Canada - Drill..

Historical POW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7251.7751.551.644,419,830-0.175-10.14%
1 Month1.6751.8751.551.705,583,959-0.125-7.46%
3 Months2.0252.2751.551.875,968,696-0.475-23.46%
6 Months2.302.651.551.984,972,932-0.75-32.61%
1 Year2.003.451.552.316,315,380-0.45-22.5%
3 Years1.853.450.1751.555,172,110-0.30-16.22%
5 Years0.253.500.0280.43860613,918,3841.30520.0%
Your Recent History
Power Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:54:45