Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Metal Resources Plc | POW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -3.33% | 14.50 | 20:45:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.50 | 15.00 | 14.50 | 15.00 |
| Industry Sector |
|---|
| MINING |
POW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 14.50 | 15.21 | 151,393 | -1.50 | -9.38% |
| 1 Month | 16.30 | 16.50 | 13.50 | 15.05 | 655,386 | -1.80 | -11.04% |
| 3 Months | 17.50 | 25.00 | 13.50 | 19.41 | 6,699,056 | -3.00 | -17.14% |
| 6 Months | 12.10 | 25.00 | 10.00 | 16.76 | 6,109,916 | 2.40 | 19.83% |
| 1 Year | 20.50 | 25.00 | 10.00 | 16.00 | 5,959,441 | -6.00 | -29.27% |
| 3 Years | 50.00 | 57.00 | 10.00 | 25.40 | 5,627,300 | -35.50 | -71.00% |
| 5 Years | 11.00 | 69.00 | 3.50 | 26.65 | 5,703,639 | 3.50 | 31.82% |
POW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.50 | 250,172 |
| 23 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 35,161 |
| 20 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 189,131 |
| 19 Apr 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 140,518 |
| 18 Apr 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 15.75 | 15.25 | 277,595 |
| 17 Apr 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 114,561 |
| 16 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.85 | 17,509 |
| 13 Apr 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 57,046 |
| 12 Apr 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 281,858 |
| 11 Apr 2024 | 16.25 | 0.75 | 4.84% | 15.50 | 16.50 | 15.50 | 302,010 |
| 10 Apr 2024 | 15.50 | -0.50 | -3.13% | 16.00 | 16.00 | 15.50 | 100,076 |
| 09 Apr 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 15.25 | 731,180 |
| 06 Apr 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 55,344 |
| 05 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 61,495 |
| 04 Apr 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 142,944 |
| 03 Apr 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.50 | 14.50 | 350,323 |
| 29 Mar 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 14.50 | 13.50 | 690,703 |
| 28 Mar 2024 | 13.50 | -1.50 | -10.00% | 14.50 | 14.50 | 13.50 | 546,457 |
| 27 Mar 2024 | 15.00 | 1.00 | 7.14% | 16.30 | 16.30 | 14.50 | 385,151 |
| 26 Mar 2024 | 14.00 | -1.52 | -9.79% | 15.50 | 15.50 | 14.00 | 193,536 |
