We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.625 | 5.15463917526 | 12.125 | 12.8 | 12 | 343214 | 12.69776564 | DE |
| 4 | 0.25 | 2 | 12.5 | 14.7 | 11.25 | 482025 | 13.00165357 | DE |
| 12 | 0.25 | 2 | 12.5 | 16 | 11.25 | 441944 | 13.37378598 | DE |
| 26 | -2 | -13.5593220339 | 14.75 | 17 | 11.25 | 367974 | 13.53220787 | DE |
| 52 | -3 | -19.0476190476 | 15.75 | 20.5 | 11.25 | 309807 | 14.84553072 | DE |
| 156 | -13.75 | -51.8867924528 | 26.5 | 36.5 | 10 | 4002468 | 20.49148499 | DE |
| 260 | 8.25 | 183.333333333 | 4.5 | 69 | 4.5 | 5145051 | 27.79710235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 12.75 | 0.05 | 0.39 | 12.75 | 12.75 | 12.6 | 182864 |
| 1744821000 | 12.7 | -0.05 | -0.39 | 12.75 | 12.75 | 12.7 | 311525 |
| 1744734600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 303494 |
| 1744648200 | 12.75 | -0.05 | -0.39 | 12.75 | 12.75 | 12.75 | 168498 |
| 1744389000 | 12.8 | 0.68 | 5.57 | 12.125 | 12.8 | 12.125 | 753755 |
| 1744302600 | 12.125 | 0.38 | 3.19 | 12.125 | 12.25 | 12 | 178799 |
| 1744216200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.25 | 508161 |
| 1744129800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 389849 |
| 1744043400 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 512515 |
| 1743784200 | 12.25 | -0.75 | -5.77 | 13 | 13 | 12.25 | 431683 |
| 1743697800 | 13 | -0.5 | -3.70 | 13.75 | 14 | 13 | 489460 |
| 1743611400 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.5 | 241473 |
| 1743525000 | 13.5 | -0.5 | -3.57 | 13.75 | 13.75 | 13.5 | 169473 |
| 1743438600 | 14 | -0.38 | -2.64 | 14.25 | 14.25 | 13.75 | 227353 |
| 1743183000 | 14.38 | -0.12 | -0.83 | 14.5 | 14.7 | 14.25 | 482427 |
| 1743096600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 221751 |
| 1743010200 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 14 | 298093 |
| 1742923800 | 14 | 0.5 | 3.70 | 13.5 | 14.25 | 13.5 | 731465 |
| 1742837400 | 13.5 | 0.38 | 2.86 | 13.125 | 13.75 | 13.125 | 1612850 |
| 1742578200 | 13.125 | 0.88 | 7.14 | 12.25 | 13.75 | 12.25 | 884001 |
| 1742491800 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 774209 |
| 1742405400 | 12.5 | 0 | 0.00 | 12.75 | 12.75 | 12.25 | 125116 |
| 1742319000 | 12.5 | -0.75 | -5.66 | 13.25 | 13.25 | 12.5 | 271584 |
| 1742232600 | 13.25 | 1 | 8.16 | 12.25 | 13.25 | 12.1 | 599222 |
| 1741973400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 333656 |
| 1741887000 | 12.25 | 0 | 0.00 | 12.25 | 12.75 | 12.25 | 154607 |
| 1741800600 | 12.25 | -0.25 | -2.00 | 12.75 | 12.75 | 12.25 | 210250 |
| 1741714200 | 12.5 | -0.25 | -1.96 | 12.75 | 13 | 12.25 | 507232 |
| 1741627800 | 12.75 | 0.25 | 2.00 | 12.75 | 12.75 | 12.75 | 24698 |
| 1741368600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 161366 |
| 1741282200 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 12.75 | 606598 |
| 1741195800 | 12.75 | -0.5 | -3.77 | 13.25 | 13.25 | 12.75 | 444265 |
| 1741109400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 538243 |
| 1741023000 | 13.5 | 0.2 | 1.50 | 13.25 | 13.75 | 13.25 | 249135 |
| 1740763800 | 13.3 | 0.05 | 0.38 | 13.25 | 13.3 | 13 | 343712 |
| 1740677400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 71469 |
| 1740591000 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 114076 |
| 1740504600 | 13.75 | -0.25 | -1.79 | 14 | 14.05 | 13.6 | 187717 |
| 1740418200 | 14 | 0 | 0.00 | 14 | 14 | 13.575 | 242831 |
| 1740159000 | 14 | 0.5 | 3.70 | 14.25 | 14.25 | 14 | 660418 |
| 1740072600 | 13.5 | 0 | 0.00 | 13.75 | 14.25 | 13.5 | 225900 |
| 1739986200 | 13.5 | -0.75 | -5.26 | 14.25 | 14.25 | 13.5 | 180715 |
| 1739899800 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.069 | 240326 |
| 1739813400 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 123124 |
| 1739554200 | 15 | 0.5 | 3.45 | 15 | 15 | 14.5 | 119893 |
| 1739467800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 41994 |
| 1739381400 | 14.5 | -0.3 | -2.03 | 15.25 | 15.25 | 14.5 | 497431 |
| 1739295000 | 14.8 | 0.55 | 3.86 | 16 | 16 | 14.25 | 1014832 |
| 1739208600 | 14.25 | 0.25 | 1.79 | 14 | 14.5 | 14 | 931505 |
| 1738949400 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.375 | 2216531 |
| 1738863000 | 13.5 | 0.25 | 1.89 | 13.25 | 13.625 | 13.25 | 2610499 |
| 1738776600 | 13.25 | -0.25 | -1.85 | 13.5 | 14 | 13.25 | 191704 |
| 1738690200 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.5 | 683955 |
| 1738603800 | 13.5 | 0.61 | 4.73 | 13.5 | 13.5 | 13.25 | 153178 |
| 1738344600 | 12.89 | -0.61 | -4.52 | 13.5 | 13.5 | 12.89 | 55736 |
| 1738258200 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.25 | 212697 |
| 1738171800 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 38389 |
| 1738085400 | 13.8 | -0.2 | -1.43 | 14 | 14 | 13.25 | 333606 |
| 1737999000 | 14 | 0.5 | 3.70 | 14 | 14 | 13.5 | 242108 |
| 1737739800 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.25 | 354642 |
| 1737653400 | 13.5 | 1 | 8.00 | 12.5 | 13.5 | 12.5 | 521111 |
| 1737567000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 39399 |
| 1737480600 | 12.5 | -0.25 | -1.96 | 12.25 | 12.5 | 12.25 | 722576 |
| 1737394200 | 12.75 | 0 | 0.00 | 12.5 | 12.75 | 12.25 | 380462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
