Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paris Saint-Germain | PSGUSD | Crypto | 30,959,804 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014456 | 0.38% | 3.86 | 3.80 | 3.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.85 | 3.86 | 3.84 | 3.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 09:38:25 | 16.95 | 3.84 | USD |
PSGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.84 | 0.030 | 0.76% | 3.81 | 3.92 | 3.68 | 2,126.00 |
16 May 2024 | 3.81 | 0.120 | 3.25% | 3.72 | 3.99 | 3.69 | 6,908.00 |
15 May 2024 | 3.69 | -0.150 | -3.91% | 3.85 | 3.86 | 3.65 | 2,461.00 |
14 May 2024 | 3.84 | -0.210 | -5.10% | 4.17 | 4.30 | 3.84 | 27,063.00 |
13 May 2024 | 4.05 | -0.080 | -2.05% | 4.14 | 4.26 | 4.01 | 4,445.00 |
12 May 2024 | 4.14 | 0.010 | 0.25% | 4.12 | 4.45 | 4.09 | 21,592.00 |
11 May 2024 | 4.13 | -0.150 | -3.49% | 4.27 | 4.53 | 4.00 | 13,839.00 |
10 May 2024 | 4.27 | 0.110 | 2.55% | 4.17 | 4.36 | 3.98 | 10,344.00 |
09 May 2024 | 4.17 | -0.310 | -6.89% | 4.57 | 4.57 | 4.15 | 24,597.00 |
08 May 2024 | 4.48 | -0.670 | -13.04% | 5.15 | 5.65 | 4.43 | 53,601.00 |
07 May 2024 | 5.15 | 0.080 | 1.52% | 4.76 | 5.27 | 4.42 | 23,295.00 |
06 May 2024 | 5.07 | 0.140 | 2.84% | 4.93 | 5.25 | 4.83 | 1,740.00 |
05 May 2024 | 4.93 | 0.090 | 1.77% | 4.84 | 4.99 | 4.82 | 1,261.00 |
04 May 2024 | 4.85 | 0.050 | 1.13% | 4.76 | 5.00 | 4.67 | 28,367.00 |
03 May 2024 | 4.79 | 0.100 | 2.10% | 4.69 | 4.87 | 4.45 | 18,609.00 |
02 May 2024 | 4.69 | -0.360 | -7.18% | 5.04 | 5.52 | 4.48 | 133,892.00 |
01 May 2024 | 5.06 | -0.210 | -3.92% | 5.26 | 5.46 | 4.91 | 41,354.00 |
30 Apr 2024 | 5.26 | -0.170 | -3.11% | 4.75 | 5.55 | 4.25 | 42,896.00 |
29 Apr 2024 | 5.43 | 0.090 | 1.67% | 5.34 | 5.51 | 5.13 | 7,324.00 |
28 Apr 2024 | 5.34 | -0.060 | -1.10% | 5.40 | 5.44 | 5.14 | 6,315.00 |
27 Apr 2024 | 5.40 | 0.170 | 3.26% | 5.23 | 5.61 | 5.01 | 16,144.00 |
26 Apr 2024 | 5.23 | -0.050 | -0.94% | 5.29 | 5.39 | 5.10 | 12,606.00 |
25 Apr 2024 | 5.28 | 0.130 | 2.49% | 5.18 | 5.59 | 5.04 | 36,943.00 |
24 Apr 2024 | 5.15 | 0.250 | 5.21% | 4.89 | 5.69 | 4.82 | 146,637.00 |
23 Apr 2024 | 4.90 | 0.140 | 3.05% | 4.75 | 5.51 | 4.69 | 99,451.00 |
22 Apr 2024 | 4.75 | 0.010 | 0.15% | 4.73 | 4.77 | 4.54 | 1,461.00 |
21 Apr 2024 | 4.75 | 0.230 | 5.09% | 4.50 | 4.75 | 4.45 | 3,017.00 |
20 Apr 2024 | 4.52 | 0.010 | 0.16% | 4.50 | 4.65 | 4.25 | 2,312.00 |
19 Apr 2024 | 4.51 | 0.100 | 2.33% | 4.40 | 4.61 | 4.32 | 2,646.00 |
18 Apr 2024 | 4.41 | -0.170 | -3.63% | 4.58 | 4.90 | 4.20 | 24,001.00 |