We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | Binance | 39013.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 78,962.04 | 1745553969 | PSG/USDT | https://www.binance.com/en/trade/PSG_USDT | USDT | 1 | https://www.binance.com/en/trade/PSG_USDT | 82.5404719217 | Recently |
| 2.198E-5 | Upbit | 7677.4575797 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.166173 | 1745553653 | PSG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | 16.2431077574 | 5 minutes ago |
| 2.03 | Gate.io | 528.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,068.24 | 1745553616 | PSG/USDT | https://gate.io/trade/PSG_USDT | USDT | 3 | https://gate.io/trade/PSG_USDT | 1.11905105264 | 6 minutes ago |
| 2.02 | HTX | 46.0225 | /cdn/crypto/logos/exchanges/HUOB.png | $ 92.77 | 1745539831 | PSG/USDT | https://www.huobi.com/en-us/exchange/psg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/psg_usdt | 0.0973692682773 | 4 hours ago |
| 0.00104 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | PSG/ETH | https://gate.io/trade/PSG_ETH | ETH | 5 | https://gate.io/trade/PSG_ETH | 0 | 4 hours ago |
| 2.73 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745539321 | PSG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSG | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PSG | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSG/USDT | https://poloniex.com/exchange#USDT_PSG | USDT | 7 | https://poloniex.com/exchange#USDT_PSG | 0 | - | |||
| 6.93E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745539338 | PSG/BTC | https://www.binance.com/en/trade/PSG_BTC | BTC | 8 | https://www.binance.com/en/trade/PSG_BTC | 0 | 4 hours ago |
| 2.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | PSG/USD | https://hitbtc.com/PSG-to-USD | USD | 9 | https://hitbtc.com/PSG-to-USD | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9064834 | 0.14653542 | 7.68616291125 | 1.88299838 | 2.16954839 | 9202.09843077 | CX |
| 4 | 2.20100332 | -0.1479845 | -6.72350189822 | 1.88168356 | 2.36368949 | 2566.59242172 | CX |
| 12 | 2.53149857 | -0.47847975 | -18.9010476115 | 1.76640549 | 6.50607544 | 6181.53905363 | CX |
| 26 | 3.0689771 | -1.01595828 | -33.1041336216 | 1.76640549 | 6.698 | 15077.8615676 | CX |
| 52 | 5.29467298 | -3.24165416 | -61.2248229918 | 1.76640549 | 6.698 | 24965.1784783 | CX |
| 156 | 12.81682517 | -10.76380635 | -83.9818457943 | 1.76640549 | 12.95792839 | 42111.839769 | CX |
| 260 | 9.0165449 | -6.96352608 | -77.2305373869 | 1.76640549 | 60.83851439 | 50115.3091572 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 2.06735122 | 0.04 | 1.72 | 2.10212444 | 2.16954839 | 1.88299838 | 52370 |
| 1745452200 | 2.03234205 | 0 | 0.00 | 2.10212444 | 2.11502859 | 2.02606281 | 47 |
| 1745365800 | 2.03234205 | 0.13 | 6.57 | 2.10212444 | 2.11502859 | 2.02606281 | 47 |
| 1745279400 | 1.90701119 | -0.02 | -1.09 | 1.93170608 | 2.04136159 | 1.89637569 | 10762 |
| 1745193000 | 1.92809951 | -0.06 | -2.80 | 1.98184371 | 1.98765473 | 1.90336023 | 49 |
| 1745106600 | 1.9836434 | 0.07 | 3.73 | 1.91271391 | 1.98843038 | 1.91106232 | 871 |
| 1745020200 | 1.91237974 | 0.01 | 0.35 | 1.9064834 | 1.91836621 | 1.89758602 | 264 |
| 1744933800 | 1.90563951 | 0.02 | 0.84 | 1.88676669 | 1.9402548 | 1.88168356 | 85 |
| 1744847400 | 1.88974379 | -0.16 | -7.93 | 2.0532456 | 2.0532456 | 1.88904065 | 932 |
| 1744761000 | 2.05240412 | 0.04 | 1.93 | 2.01513343 | 2.05635923 | 1.96579803 | 341 |
| 1744674600 | 2.01351394 | -0.02 | -0.97 | 2.03715017 | 2.13462612 | 1.99388664 | 423 |
| 1744588200 | 2.03320636 | -0.07 | -3.27 | 2.10212444 | 2.11502859 | 2.02253692 | 47 |
| 1744501800 | 2.1020136 | 0 | 0.06 | 2.10192822 | 2.14516264 | 2.07164599 | 176 |
| 1744415400 | 2.10084109 | 0.02 | 1.08 | 2.07350301 | 2.12617809 | 1.9704147 | 411 |
| 1744329000 | 2.07843089 | -0.22 | -9.56 | 2.29334585 | 2.29419928 | 1.9461486 | 587 |
| 1744242600 | 2.29824522 | 0.11 | 4.80 | 2.27110884 | 2.31950902 | 2.08334126 | 512 |
| 1744156200 | 2.19291003 | 0 | 0.00 | 2.27110884 | 2.31260568 | 2.10864279 | 818 |
| 1744069800 | 2.19291003 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.19291003 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.19291003 | -0.02 | -0.89 | 2.27110884 | 2.31260568 | 2.10864279 | 818 |
| 1743810600 | 2.21264263 | -0.06 | -2.65 | 2.27110884 | 2.31260568 | 2.10864279 | 818 |
| 1743724200 | 2.27287624 | 0.13 | 6.21 | 2.13705265 | 2.27287624 | 2.0365088 | 492 |
| 1743637800 | 2.13993902 | -0.17 | -7.17 | 2.30564664 | 2.31213586 | 2.13286482 | 124 |
| 1743551400 | 2.30534535 | 0.07 | 3.27 | 2.23547322 | 2.31510819 | 2.23192466 | 5 |
| 1743465000 | 2.23231705 | 0 | 0.18 | 2.29819289 | 2.31949704 | 2.20274054 | 3 |
| 1743378600 | 2.22829513 | 0.02 | 0.71 | 2.21504985 | 2.36245008 | 2.20862611 | 251 |
| 1743292200 | 2.21259072 | -0.05 | -2.42 | 2.26810911 | 2.36368949 | 2.20946887 | 425 |
| 1743205800 | 2.26747316 | 0.07 | 3.02 | 2.20100332 | 2.29974869 | 2.192568 | 171 |
| 1743119400 | 2.20096568 | -0.1 | -4.22 | 2.29819289 | 2.31949704 | 2.16948894 | 110 |
| 1743033000 | 2.29796885 | 0.06 | 2.74 | 2.23554112 | 2.34060871 | 2.22894811 | 79 |
| 1742946600 | 2.23668064 | 0.09 | 3.99 | 2.15729306 | 2.26560604 | 2.14088281 | 47 |
| 1742860200 | 2.15092153 | -0.12 | -5.42 | 2.28125445 | 2.35497939 | 2.1479093 | 187 |
| 1742773800 | 2.27430203 | 0.13 | 5.87 | 2.15208314 | 2.27835337 | 2.15208314 | 376 |
| 1742687400 | 2.14828303 | -0.01 | -0.33 | 2.15448279 | 2.16595566 | 2.1460503 | 0 |
| 1742601000 | 2.1554448 | 0.03 | 1.19 | 2.12852087 | 2.2406339 | 2.10744713 | 145 |
| 1742514600 | 2.13006316 | -0.01 | -0.64 | 2.15063963 | 2.19889306 | 2.08486997 | 116 |
| 1742428200 | 2.14381808 | -0.06 | -2.77 | 2.2051348 | 2.21831672 | 2.11200494 | 262 |
| 1742341800 | 2.20497585 | -0.01 | -0.44 | 2.21325635 | 2.21701962 | 2.02614232 | 9781 |
| 1742255400 | 2.21468265 | 0.04 | 1.83 | 2.18710759 | 2.22891585 | 2.1703819 | 3 |
| 1742169000 | 2.17478427 | -0.01 | -0.62 | 2.18710759 | 2.23450466 | 2.1595629 | 179 |
| 1742082600 | 2.1883639 | 0.03 | 1.51 | 2.15666654 | 2.2300806 | 2.14739661 | 737 |
| 1741996200 | 2.15590983 | 0.02 | 1.12 | 2.13046982 | 2.35519114 | 2.12176894 | 1271 |
| 1741909800 | 2.13195863 | -0.06 | -2.95 | 2.19026516 | 2.26427504 | 2.07510732 | 2173 |
| 1741823400 | 2.19678873 | 0.27 | 14.06 | 1.93040267 | 2.49607922 | 1.90045075 | 13431 |
| 1741737000 | 1.92603368 | 0.05 | 2.92 | 1.86139568 | 2.00015507 | 1.76640549 | 796 |
| 1741650600 | 1.87138821 | -0.03 | -1.41 | 1.90100156 | 2.07592 | 1.8387298 | 73 |
| 1741564200 | 1.89809315 | -0.2 | -9.48 | 2.09786256 | 2.10465499 | 1.889559 | 1104 |
| 1741477800 | 2.09687516 | 0.1 | 5.16 | 1.99495848 | 2.10529174 | 1.96268051 | 285 |
| 1741391400 | 1.99398608 | -0.13 | -5.95 | 2.16639709 | 2.21026741 | 1.97247173 | 105 |
| 1741305000 | 2.12017141 | -0.05 | -2.13 | 2.16639709 | 2.21026741 | 2.08178457 | 325 |
| 1741218600 | 2.16631763 | -0.07 | -3.01 | 2.23040717 | 2.34795028 | 2.1486474 | 489 |
| 1741132200 | 2.23352543 | -0.2 | -8.23 | 2.26776556 | 2.42145097 | 2.12831114 | 2157 |
| 1741045800 | 2.43371356 | 0.04 | 1.49 | 2.29245545 | 2.5210798 | 2.13858821 | 26940 |
| 1740959400 | 2.39795219 | 0.05 | 2.15 | 2.35587055 | 2.49096844 | 2.31905506 | 1885 |
| 1740873000 | 2.34746337 | -0.06 | -2.34 | 2.39661688 | 2.44403779 | 2.30427261 | 661 |
| 1740786600 | 2.40370484 | 0.06 | 2.56 | 2.345913 | 2.50151987 | 2.19137774 | 1608 |
| 1740700200 | 2.34371057 | 0.03 | 1.27 | 2.32509593 | 2.36456894 | 2.28329543 | 18 |
| 1740613800 | 2.3142274 | 0.03 | 1.50 | 2.27696224 | 2.38122007 | 2.21864724 | 1230 |
| 1740527400 | 2.280118 | -0.02 | -1.02 | 2.29245545 | 2.36304185 | 2.09482068 | 463 |
| 1740441000 | 2.30350856 | -0.19 | -7.72 | 2.43460558 | 6.50607544 | 2.29600962 | 22764 |
| 1740354600 | 2.49612272 | 0.06 | 2.49 | 2.43460558 | 2.49914912 | 2.43132402 | 1131 |
| 1740268200 | 2.43547028 | 0 | 0.07 | 2.43021435 | 2.50817551 | 2.39552641 | 1549 |
| 1740181800 | 2.43371915 | 0.01 | 0.40 | 2.42160829 | 2.4826912 | 2.36572285 | 1586 |
| 1740095400 | 2.42401292 | -0.01 | -0.48 | 2.43702121 | 2.47766436 | 2.41248608 | 515 |
| 1740009000 | 2.43569489 | -0.04 | -1.42 | 2.47536064 | 2.5304592 | 2.40606382 | 2827 |
| 1739922600 | 2.47089082 | -0.02 | -0.96 | 2.4972486 | 2.57811246 | 2.31072042 | 9868 |
| 1739836200 | 2.49483715 | 0.03 | 1.32 | 2.45293459 | 6.5027312 | 2.32342847 | 23773 |
| 1739749800 | 2.46232287 | 0.01 | 0.45 | 2.45293459 | 2.62111042 | 2.34309732 | 39901 |
| 1739663400 | 2.45140855 | 0.03 | 1.36 | 2.44234609 | 2.86187269 | 2.35085072 | 156432 |
| 1739577000 | 2.41854007 | 0.2 | 8.87 | 2.22395625 | 2.55119514 | 2.21709811 | 69175 |
| 1739490600 | 2.2214849 | -0.04 | -1.79 | 2.26717802 | 2.27135817 | 2.18162088 | 298 |
| 1739404200 | 2.26186442 | 0.01 | 0.55 | 2.24820859 | 2.28928633 | 2.19221188 | 29 |
| 1739317800 | 2.24938212 | -0.04 | -1.84 | 2.29409546 | 2.31770476 | 2.2277082 | 417 |
| 1739231400 | 2.2914634 | 0.07 | 3.21 | 2.15943667 | 2.3196894 | 2.15654441 | 21741 |
| 1739145000 | 2.220286 | -0.12 | -5.18 | 2.339144 | 2.35894517 | 2.20005964 | 526 |
| 1739058600 | 2.34163563 | 0.18 | 8.26 | 2.16358936 | 2.34445668 | 2.16062832 | 598 |
| 1738972200 | 2.16302373 | 0.01 | 0.28 | 2.15943667 | 2.23977436 | 2.14037991 | 106 |
| 1738885800 | 2.15701285 | -0.17 | -7.30 | 2.32857019 | 2.38668541 | 2.14150261 | 591 |
| 1738799400 | 2.3269138 | -0.09 | -3.56 | 2.40807678 | 2.43440196 | 2.12449248 | 610 |
| 1738713000 | 2.4128112 | 0.08 | 3.37 | 2.33153542 | 2.43836455 | 2.03875028 | 1281 |
| 1738626600 | 2.33417674 | 0.13 | 6.08 | 2.50526255 | 2.57895036 | 1.97584947 | 21996 |
| 1738540200 | 2.20030476 | -0.21 | -8.61 | 2.40297363 | 2.62125771 | 2.1759034 | 1469 |
| 1738453800 | 2.40748739 | -0.1 | -3.85 | 2.68807722 | 2.69154801 | 2.39666021 | 351 |
| 1738367400 | 2.50389568 | -0.03 | -1.30 | 2.53149857 | 2.59487462 | 2.48832829 | 786 |
| 1738281000 | 2.5368819 | 0.03 | 1.17 | 2.50526255 | 2.57895036 | 2.49718655 | 788 |
| 1738194600 | 2.50749763 | -0.06 | -2.46 | 2.57587977 | 2.60009639 | 2.44087724 | 4682 |
| 1738108200 | 2.57083721 | 0.06 | 2.50 | 2.52202448 | 2.75880778 | 2.49762522 | 3085 |
| 1738021800 | 2.50805508 | -0.12 | -4.50 | 2.67397002 | 2.71804125 | 2.39674938 | 22225 |
| 1737935400 | 2.62614682 | -0.07 | -2.61 | 2.69262809 | 2.79213859 | 2.62033461 | 1084 |
| 1737849000 | 2.69658563 | 0.01 | 0.25 | 2.6893909 | 2.80126834 | 2.64425035 | 834 |
|
PSG/BTC 0.00002198 BTC
-0.09%
|
PSG/EUR 1.81 €
-0.34%
|
|
PSG/USD $ 2.05
-0.70%
|
PSG/GBP £ 1.54
-0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
