ParaSwap Historical Data - PSPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ParaSwap (Cryptocurrency:PSPETH)
ParaSwap (Cryptocurrency:PSPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ParaSwap	PSPETH	Crypto	31,939,719	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	3.80%	0.00000820	0.00000820	0.00000830

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000790	0.00000830	0.00000790	0.00000790	0.00000790 - 0.000075

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:21:32	743.48	0.00000820	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.568609	70,066.84	PSP

PSPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000860	0.00000890	0.00000790	330,954.58	-0.00000040	-4.65%
1 Month	0.000011	0.000012	0.00000790	281,500.73	-0.00000230	-21.90%
3 Months	0.000016	0.000072	0.00000790	206,423.30	-0.00000800	-49.38%
6 Months	0.000016	0.000075	0.00000790	232,685.19	-0.00000820	-50.00%
1 Year	0.000018	0.000075	0.00000790	306,669.09	-0.00000950	-53.67%
3 Years	0.000221	0.000272	0.00000790	202,795.57	-0.000213	-96.30%
5 Years	0.000221	0.000272	0.00000790	202,795.57	-0.000213	-96.30%

PSPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000790	-0.00000050	-5.95%	0.00000840	0.00000840	0.00000790	273,441.00
17 May 2024	0.00000840	0.00000030	3.70%	0.00000820	0.00000850	0.00000800	325,470.00
16 May 2024	0.00000810	-0.00000020	-2.41%	0.00000830	0.00000850	0.00000810	369,987.00
15 May 2024	0.00000830	0.00	0.00%	0.00000830	0.00000860	0.00000810	291,135.00
14 May 2024	0.00000830	-0.00000040	-4.60%	0.00000860	0.00000880	0.00000810	287,466.00
13 May 2024	0.00000870	0.00	0.00%	0.00000870	0.00000890	0.00000850	460,454.00
12 May 2024	0.00000870	0.00000010	1.16%	0.00000860	0.00000880	0.00000850	308,725.00
11 May 2024	0.00000860	-0.00000100	-9.90%	0.00001	0.00001	0.00000840	301,501.00
10 May 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00000980	199,517.00
09 May 2024	0.00001	-0.00000030	-2.88%	0.00001	0.000011	0.00001	272,328.00
08 May 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	229,426.00
07 May 2024	0.00001	-0.00000020	-1.89%	0.000011	0.000011	0.00001	252,368.00
06 May 2024	0.000011	0.00000020	1.92%	0.00001	0.000011	0.00001	232,729.00
05 May 2024	0.00001	-0.00000010	-0.95%	0.000011	0.000011	0.00001	229,376.00
04 May 2024	0.000011	-0.00000010	-0.94%	0.000011	0.000011	0.00001	251,701.00
03 May 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	262,723.00
02 May 2024	0.000011	0.00000040	3.92%	0.00001	0.000011	0.00001	248,753.00
01 May 2024	0.00001	-0.00000020	-1.92%	0.00001	0.000011	0.00001	281,213.00
30 Apr 2024	0.00001	-0.00000030	-2.80%	0.00001	0.000011	0.00001	380,363.00
29 Apr 2024	0.000011	0.00000020	1.90%	0.000011	0.000011	0.00001	340,628.00
28 Apr 2024	0.000011	0.00000010	0.96%	0.000011	0.000011	0.00001	272,172.00
27 Apr 2024	0.00001	-0.00000010	-0.95%	0.000011	0.000011	0.00001	276,781.00
26 Apr 2024	0.000011	-0.00000070	-6.25%	0.000011	0.000012	0.00001	242,261.00
25 Apr 2024	0.000011	0.00000080	7.69%	0.00001	0.000012	0.00001	167,728.00
24 Apr 2024	0.00001	-0.00000010	-0.95%	0.000011	0.000011	0.00001	232,021.00
23 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	321,080.00
22 Apr 2024	0.000011	0.00000010	0.96%	0.00001	0.000011	0.00001	275,636.00
21 Apr 2024	0.00001	-0.00000010	-0.95%	0.000011	0.000011	0.00001	295,021.00
20 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	263,155.00
19 Apr 2024	0.000011	0.00000010	0.96%	0.00001	0.000011	0.00001	271,237.00

Leonteq Securities

Recycle Impact World Association

Ecofin Sustainable and S...

S&P ASX Small Ordinaries

DAXsubsector All Industr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions