ParaSwap Historical Data - PSPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ParaSwap (Cryptocurrency:PSPUSD)
ParaSwap (Cryptocurrency:PSPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ParaSwap	PSPUSD	Crypto	23,781,857	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000043	0.23%	0.018936	0.018598	0.018936

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018898	0.018972	0.018578	0.018893	0.018301 - 0.252067

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:16:19	422.10	0.01892	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,043.29	108,907.33	PSP

PSPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020414	0.021097	0.018301	440,349.22	-0.001477	-7.24%
1 Month	0.022204	0.049292	0.018301	396,020.78	-0.003268	-14.72%
3 Months	0.037779	0.246039	0.018301	312,509.08	-0.018842	-49.88%
6 Months	0.040571	0.252067	0.018301	242,540.17	-0.021635	-53.33%
1 Year	0.028471	0.252067	0.018301	335,877.06	-0.009535	-33.49%
3 Years	0.885452	1.14	0.018301	215,494.10	-0.866515	-97.86%
5 Years	0.885452	1.14	0.018301	215,494.10	-0.866515	-97.86%

PSPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.018898	-0.000039	-0.21%	0.018969	0.019926	0.018551	364,750.00
28 Jun 2024	0.018937	0.000083	0.44%	0.018527	0.020421	0.018497	559,318.00
27 Jun 2024	0.018854	-0.000492	-2.54%	0.018794	0.020077	0.018427	579,450.00
26 Jun 2024	0.019346	0.000568	3.03%	0.018794	0.020077	0.0187	437,853.00
25 Jun 2024	0.018778	-0.000712	-3.65%	0.019486	0.019947	0.018301	437,196.00
24 Jun 2024	0.019489	-0.000078	-0.40%	0.019567	0.021097	0.01921	338,028.00
23 Jun 2024	0.019567	-0.000834	-4.09%	0.020414	0.020955	0.019238	365,846.00
22 Jun 2024	0.020401	-0.000677	-3.21%	0.021064	0.02154	0.01946	422,751.00
21 Jun 2024	0.021077	0.001186	5.96%	0.019894	0.021889	0.019804	408,325.00
20 Jun 2024	0.019892	0.000064	0.32%	0.019837	0.021085	0.019426	477,864.00
19 Jun 2024	0.019827	0.000205	1.05%	0.019675	0.020281	0.018567	420,919.00
18 Jun 2024	0.019622	-0.001372	-6.54%	0.021344	0.022149	0.019611	572,410.00
17 Jun 2024	0.020994	0.000318	1.54%	0.020662	0.021291	0.020271	499,620.00
16 Jun 2024	0.020677	0.000495	2.45%	0.020182	0.021733	0.020088	351,237.00
15 Jun 2024	0.020181	0.000046	0.23%	0.020505	0.021697	0.01968	441,585.00
14 Jun 2024	0.020135	-0.000157	-0.77%	0.020272	0.044601	0.019169	397,839.00
13 Jun 2024	0.020293	0.000699	3.57%	0.0196	0.021004	0.019097	345,804.00
12 Jun 2024	0.019594	-0.000571	-2.83%	0.020174	0.020325	0.01861	326,793.00
11 Jun 2024	0.020165	-0.000949	-4.49%	0.021344	0.022149	0.020149	369,344.00
10 Jun 2024	0.021114	-0.000246	-1.15%	0.021344	0.022149	0.021019	335,101.00
09 Jun 2024	0.021359	0.000023	0.11%	0.021327	0.022246	0.021295	326,190.00
08 Jun 2024	0.021336	-0.001161	-5.16%	0.022868	0.02332	0.021334	396,166.00
07 Jun 2024	0.022497	-0.001089	-4.62%	0.023582	0.023582	0.022397	304,865.00
06 Jun 2024	0.023586	0.001089	4.84%	0.026214	0.049292	0.021999	429,699.00
05 Jun 2024	0.022498	-0.000072	-0.32%	0.022598	0.02296	0.022116	232,274.00
04 Jun 2024	0.022569	0.000646	2.95%	0.021897	0.023408	0.0216	326,152.00
03 Jun 2024	0.021923	-0.000956	-4.18%	0.022879	0.023215	0.021918	339,684.00
02 Jun 2024	0.022879	0.000676	3.04%	0.022204	0.02324	0.022127	281,504.00
01 Jun 2024	0.022203	-0.004021	-15.33%	0.026214	0.027371	0.02152	290,216.00
31 May 2024	0.026224	-0.000509	-1.90%	0.026743	0.028103	0.025682	277,901.00
30 May 2024	0.026733	-0.001715	-6.03%	0.028418	0.029141	0.026733	306,208.00

Record Bank Record 2.1% ...

Pure Energy Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions