We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01573 | Gate.io | 1086720.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,299.14 | 1745704379 | PSP/USDT | https://gate.io/trade/PSP_USDT | USDT | 1 | https://gate.io/trade/PSP_USDT | 68.2701068357 | Recently |
| 0.01577 | LATOKEN | 505075.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,968.49 | 1745701579 | PSP/USDT | https://exchange.latoken.com/exchange/PSP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PSP-USDT | 31.7298931643 | 49 minutes ago |
| 6.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | PSP/ETH | https://gate.io/trade/PSP_ETH | ETH | 3 | https://gate.io/trade/PSP_ETH | 0 | 22 hours ago |
| 1.287E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | PSP/ETH | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 22 hours ago |
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625723 | PSP/USDT | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | USDT | 5 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSP/USDT | https://poloniex.com/exchange#USDT_PSP | USDT | 6 | https://poloniex.com/exchange#USDT_PSP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02044952 | 0.0028843 | 14.1044875381 | 0.02016535 | 0.02350409 | 1921.38442857 | CX |
| 4 | 0.02439611 | -0.00106229 | -4.35434173727 | 0.01800513 | 0.02593021 | 1441.03832143 | CX |
| 12 | 0.04248103 | -0.01914721 | -45.0723770116 | 0.01800513 | 0.04282891 | 1761.26905952 | CX |
| 26 | 0.01389044 | 0.00944338 | 67.9847434638 | 0.01252342 | 0.05071462 | 14904.833538 | CX |
| 52 | 0.03312981 | -0.00979599 | -29.5685064297 | 0.01252342 | 0.05071462 | 607932.093488 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3200926 | 307987.858373 | CX |
| 260 | 0.88545166 | -0.86211784 | -97.3647550675 | 0.01252342 | 1.13979878 | 269998.247991 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0230158 | 0.00023397 | 1.03 | 0.02278324 | 0.02350409 | 0.02240769 | 0 |
| 1745538600 | 0.02278183 | 0.00226525 | 11.04 | 0.02116587 | 0.02287578 | 0.02018028 | 13449 |
| 1745452200 | 0.02051658 | 0 | 0.00 | 0.02116587 | 0.02119882 | 0.02018028 | 0 |
| 1745365800 | 0.02051658 | 0.00025393 | 1.25 | 0.02116587 | 0.02119882 | 0.02018028 | 0 |
| 1745279400 | 0.02026265 | -0.00014 | -0.69 | 0.02049598 | 0.0213095 | 0.02018041 | 0 |
| 1745193000 | 0.02040242 | -0.000392 | -1.89 | 0.02075441 | 0.02083189 | 0.02016535 | 0 |
| 1745106600 | 0.02079444 | 0.0003278 | 1.60 | 0.02044952 | 0.02086973 | 0.02040885 | 0 |
| 1745020200 | 0.02046664 | 0.0001 | 0.49 | 0.0203844 | 0.020592 | 0.02026034 | 0 |
| 1744933800 | 0.02036677 | 4.5E-5 | 0.22 | 0.02034644 | 0.02078402 | 0.02013421 | 0 |
| 1744847400 | 0.02032147 | -0.000114 | -0.56 | 0.02038003 | 0.02072559 | 0.01984167 | 0 |
| 1744761000 | 0.02043498 | -0.000397 | -1.91 | 0.02089161 | 0.02135699 | 0.02042481 | 0 |
| 1744674600 | 0.02083202 | 0.00034093 | 1.66 | 0.02054656 | 0.02172391 | 0.02054656 | 0 |
| 1744588200 | 0.02049109 | -0.0007 | -3.30 | 0.02116587 | 0.02119882 | 0.02018028 | 0 |
| 1744501800 | 0.02119071 | 0.00101184 | 5.01 | 0.02017089 | 0.02144399 | 0.01990538 | 0 |
| 1744415400 | 0.02017887 | 0.00052381 | 2.67 | 0.01959714 | 0.0204364 | 0.01938222 | 0 |
| 1744329000 | 0.01965506 | -0.001748 | -8.17 | 0.02148775 | 0.02148775 | 0.01903228 | 0 |
| 1744242600 | 0.02140319 | -0.001646 | -7.14 | 0.02306394 | 0.02370937 | 0.01800513 | 13449 |
| 1744156200 | 0.02304914 | 0 | 0.00 | 0.02306394 | 0.02370937 | 0.02303047 | 0 |
| 1744069800 | 0.02304914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02304914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02304914 | -0.000261 | -1.12 | 0.02306394 | 0.02370937 | 0.02303047 | 0 |
| 1743810600 | 0.02331053 | -0.000101 | -0.43 | 0.02340679 | 0.02360383 | 0.02271889 | 0 |
| 1743724200 | 0.0234113 | 0.00026049 | 1.13 | 0.02306394 | 0.02370937 | 0.02258916 | 0 |
| 1743637800 | 0.02315081 | -0.00141 | -5.74 | 0.02454592 | 0.02498787 | 0.02294296 | 0 |
| 1743551400 | 0.02456123 | 0.00109601 | 4.67 | 0.02346844 | 0.02476947 | 0.02343575 | 0 |
| 1743465000 | 0.02346522 | 0.00025933 | 1.12 | 0.02575763 | 0.02593021 | 0.02288993 | 13449 |
| 1743378600 | 0.02320589 | -0.000269 | -1.15 | 0.02350563 | 0.02375892 | 0.02286406 | 0 |
| 1743292200 | 0.02347449 | -0.000935 | -3.83 | 0.02439611 | 0.02460332 | 0.02322249 | 0 |
| 1743205800 | 0.02440924 | -0.001345 | -5.22 | 0.02575763 | 0.02593021 | 0.02400126 | 0 |
| 1743119400 | 0.02575467 | -5.7E-5 | -0.22 | 0.02585698 | 0.02621619 | 0.0256001 | 0 |
| 1743033000 | 0.02581168 | -0.000793 | -2.98 | 0.02657281 | 0.02673948 | 0.02551528 | 0 |
| 1742946600 | 0.02660473 | -4.9E-5 | -0.18 | 0.02677873 | 0.02695994 | 0.02627037 | 0 |
| 1742860200 | 0.02665338 | 0.00098906 | 3.85 | 0.02574167 | 0.02705042 | 0.02547951 | 0 |
| 1742773800 | 0.02566432 | 0.00020746 | 0.81 | 0.02548697 | 0.02599379 | 0.02548169 | 0 |
| 1742687400 | 0.02545686 | 0.00015843 | 0.63 | 0.02529855 | 0.02579456 | 0.02529855 | 0 |
| 1742601000 | 0.02529843 | -0.000159 | -0.62 | 0.02554913 | 0.02567294 | 0.02494965 | 0 |
| 1742514600 | 0.02545763 | -0.001088 | -4.10 | 0.02648646 | 0.02658864 | 0.02514205 | 0 |
| 1742428200 | 0.0265454 | 0.00173475 | 6.99 | 0.02489572 | 0.02661773 | 0.02481336 | 0 |
| 1742341800 | 0.02481065 | -4.1E-5 | -0.16 | 0.02480473 | 0.02489315 | 0.02411451 | 0 |
| 1742255400 | 0.02485209 | 0.00057786 | 2.38 | 0.02457307 | 0.02509598 | 0.023888 | 13449 |
| 1742169000 | 0.02427423 | -0.000682 | -2.73 | 0.02492545 | 0.02497719 | 0.02396188 | 0 |
| 1742082600 | 0.0249566 | 0.00033153 | 1.35 | 0.02461837 | 0.0251409 | 0.02451142 | 0 |
| 1741996200 | 0.02462507 | 0.00063836 | 2.66 | 0.02398221 | 0.02502713 | 0.02396728 | 0 |
| 1741909800 | 0.02398671 | -0.000542 | -2.21 | 0.02457307 | 0.02464012 | 0.02347243 | 0 |
| 1741823400 | 0.02452867 | -0.000199 | -0.80 | 0.02470666 | 0.02513781 | 0.02360345 | 0 |
| 1741737000 | 0.02472803 | 0.00050966 | 2.10 | 0.02393472 | 0.02523871 | 0.02282018 | 0 |
| 1741650600 | 0.02421837 | -0.00164 | -6.34 | 0.02787255 | 0.02905351 | 0.02331271 | 13449 |
| 1741564200 | 0.02585814 | -0.002378 | -8.42 | 0.02831657 | 0.02843176 | 0.02568298 | 0 |
| 1741477800 | 0.028236 | 0.00073191 | 2.66 | 0.02750228 | 0.02871116 | 0.02710602 | 0 |
| 1741391400 | 0.02750409 | -0.000854 | -3.01 | 0.02787255 | 0.02905351 | 0.02721297 | 13449 |
| 1741305000 | 0.02835814 | -0.000583 | -2.01 | 0.02884591 | 0.02985531 | 0.02805608 | 0 |
| 1741218600 | 0.02894154 | 0.00100592 | 3.60 | 0.02787255 | 0.02920112 | 0.02773703 | 0 |
| 1741132200 | 0.02793562 | 0.00020502 | 0.74 | 0.0275871 | 0.02856792 | 0.02589624 | 0 |
| 1741045800 | 0.0277306 | -0.00465 | -14.36 | 0.03238104 | 0.03248027 | 0.02700524 | 13449 |
| 1740959400 | 0.03238053 | 0.00395765 | 13.92 | 0.02850177 | 0.03281232 | 0.02802687 | 0 |
| 1740873000 | 0.02842288 | -0.00033 | -1.15 | 0.02871889 | 0.02932069 | 0.02761155 | 0 |
| 1740786600 | 0.02875338 | -0.00088 | -2.97 | 0.02968401 | 0.02971953 | 0.02676136 | 0 |
| 1740700200 | 0.02963291 | -0.000346 | -1.15 | 0.03013549 | 0.03059971 | 0.02879212 | 0 |
| 1740613800 | 0.02997873 | -0.002168 | -6.74 | 0.03209533 | 0.03219636 | 0.02912789 | 0 |
| 1740527400 | 0.03214655 | -0.000235 | -0.73 | 0.03238104 | 0.03253973 | 0.03019688 | 0 |
| 1740441000 | 0.03238143 | -0.0039 | -10.75 | 0.03357023 | 0.03521206 | 0.02312238 | 13449 |
| 1740354600 | 0.03628104 | 0.00068005 | 1.91 | 0.03558104 | 0.03654745 | 0.03534835 | 0 |
| 1740268200 | 0.03560099 | 0.00135779 | 3.97 | 0.03425041 | 0.03597165 | 0.03417654 | 0 |
| 1740181800 | 0.0342432 | -0.001048 | -2.97 | 0.03524462 | 0.03657512 | 0.03369571 | 0 |
| 1740095400 | 0.03529121 | 0.0003511 | 1.00 | 0.03495749 | 0.03562068 | 0.03486701 | 0 |
| 1740009000 | 0.03494011 | 0.00063848 | 1.86 | 0.03436238 | 0.03520755 | 0.03418606 | 0 |
| 1739922600 | 0.03430163 | -0.000969 | -2.75 | 0.03530485 | 0.03539455 | 0.03355118 | 0 |
| 1739836200 | 0.035271 | 0.00103063 | 3.01 | 0.03357023 | 0.03664552 | 0.03314604 | 13449 |
| 1739749800 | 0.03424037 | -0.000387 | -1.12 | 0.0346701 | 0.03507718 | 0.03418941 | 0 |
| 1739663400 | 0.03462699 | -0.000457 | -1.30 | 0.03508477 | 0.03525273 | 0.03445685 | 0 |
| 1739577000 | 0.03508374 | 0.0006377 | 1.85 | 0.03440163 | 0.035884 | 0.03430035 | 0 |
| 1739490600 | 0.03444604 | -0.000755 | -2.14 | 0.03520112 | 0.03546959 | 0.03363535 | 0 |
| 1739404200 | 0.03520099 | 0.00167966 | 5.01 | 0.03357023 | 0.03592377 | 0.0329387 | 0 |
| 1739317800 | 0.03352133 | -0.000698 | -2.04 | 0.03429275 | 0.03505929 | 0.03325775 | 0 |
| 1739231400 | 0.03421978 | 0.0003628 | 1.07 | 0.03375916 | 0.03465157 | 0.03333239 | 13449 |
| 1739145000 | 0.03385698 | -8.6E-5 | -0.25 | 0.0338674 | 0.03451373 | 0.03267371 | 0 |
| 1739058600 | 0.03394295 | 0.00016062 | 0.48 | 0.03375916 | 0.03426701 | 0.03333239 | 0 |
| 1738972200 | 0.03378233 | -0.000694 | -2.01 | 0.03469443 | 0.03601347 | 0.03305093 | 0 |
| 1738885800 | 0.03447602 | -0.001392 | -3.88 | 0.03590485 | 0.03675247 | 0.03432313 | 0 |
| 1738799400 | 0.03586843 | 0.00084878 | 2.42 | 0.03511296 | 0.03632956 | 0.03492905 | 0 |
| 1738713000 | 0.03501965 | -0.00207 | -5.58 | 0.03711013 | 0.0371988 | 0.03393561 | 0 |
| 1738626600 | 0.03708992 | 0.00047362 | 1.29 | 0.03673844 | 0.03753278 | 0.0320683 | 13449 |
| 1738540200 | 0.0366163 | -0.003627 | -9.01 | 0.04017988 | 0.04067524 | 0.03549944 | 0 |
| 1738453800 | 0.04024346 | -0.002075 | -4.90 | 0.04248103 | 0.04282891 | 0.03994397 | 0 |
| 1738367400 | 0.04231797 | 0.00045624 | 1.09 | 0.04186083 | 0.04422981 | 0.04137061 | 0 |
| 1738281000 | 0.04186173 | 0.0017287 | 4.31 | 0.04002775 | 0.04225079 | 0.03980562 | 0 |
| 1738194600 | 0.04013303 | 0.00060849 | 1.54 | 0.03977422 | 0.04075916 | 0.03939996 | 0 |
| 1738108200 | 0.03952454 | -0.001237 | -3.03 | 0.04118502 | 0.04145362 | 0.03914706 | 0 |
| 1738021800 | 0.04076109 | -0.000899 | -2.16 | 0.04260446 | 0.04281076 | 0.03907293 | 13449 |
| 1737935400 | 0.04166006 | -0.001107 | -2.59 | 0.04264628 | 0.04323792 | 0.04166006 | 0 |
| 1737849000 | 0.04276726 | 0.00014195 | 0.33 | 0.04260446 | 0.04310523 | 0.04213123 | 0 |
|
PSP/ETH 0.000013 ETH
+0.00%
|
PSP/USD $ 0.023334
+1.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
