ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSPUSD ParaSwap

0.018777
-0.024829 (-56.94%)
17:29:51 - Realtime Data

Period:

Draw Mode:

Volume 199,484.16
Bid Price 0.01843
Ask Price 0.018777
News -
Day High 0.045151

Low
0.017902

52 Week Range

High
0.252067

Day Low 0.0187
Name Symbol Market Market Cap ($) Algorithm
ParaSwap PSPUSD Crypto 23,655,515 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.024829 -56.94% 0.018777 0.01843 0.018777
Open Price High Price Low Price Prev. Close 52 Week Range
0.018794 0.045151 0.0187 0.043607 0.017902 - 0.252067
Exchange Last Trade Size Trade Price Currency
GATE 17:14:25 784.72 0.018833 USD
Price x Volume Volume Base Symbol Related Pairs
4,076.54 199,484.16 PSP

ParaSwap News

No news found

Historical PSPUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0194860.0204210.017902493,454.20-0.000708-3.63%
1 Month0.0218970.0492920.017902412,250.09-0.00312-14.25%
3 Months0.038580.2460390.017902319,594.28-0.019802-51.33%
6 Months0.0303090.2520670.017902245,833.34-0.011532-38.05%
1 Year0.0336660.2520670.017902338,208.22-0.014888-44.22%
3 Years0.8854521.140.017902216,488.89-0.866674-97.88%
5 Years0.8854521.140.017902216,488.89-0.866674-97.88%

Your Recent History

Delayed Upgrade Clock