ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ParaSwapPSP
US$ 0.023714
-0.000193
(
-0.81%
)
Info
Rank Rank 501
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.023375
Exchange
GATE
Ask
US$ 0.023714
Last Trade Time
17:43:06
Volume (24h)
$ 19,588
Last Trade Size
1,834.22
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.023381
Fully Diluted Market Cap
US$ 47,427,800
Genesis Date
15/11/2021
Days Range 0.023509-0.023953
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,255,884,560 / 2,000,000,000
62.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.023787LATOKEN121084.19/cdn/crypto/logos/exchanges/LATK.png$ 2,872.191735011536PSP/USDThttps://exchange.latoken.com/exchange/PSP-USDTUSDT1https://exchange.latoken.com/exchange/PSP-USDT1007 minutes ago
7.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735008548PSP/ETHhttps://gate.io/trade/PSP_ETHETH2https://gate.io/trade/PSP_ETH056 minutes ago
0.02377Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734998531PSP/USDThttps://gate.io/trade/PSP_USDTUSDT3https://gate.io/trade/PSP_USDT04 hours ago
1.287E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522PSP/ETHhttps://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5ETH4https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de504 hours ago
3.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734998522PSP/USDThttps://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5USDT5https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de504 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PSP/USDThttps://poloniex.com/exchange#USDT_PSPUSDT6https://poloniex.com/exchange#USDT_PSP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PSP

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.023911160.00067232.890.023778530.024170440.0230573718618
17349114000.02323886-0.000435-1.840.023778530.024086180.023058453891
17348250000.0236736-0.000242-1.010.023968530.025227570.0233795932035
17347386000.02391553-0.000167-0.690.023923480.025213790.0221201932395
17346522000.02408231-0.002749-10.250.026779410.027149040.0239511319542
17345658000.02683099-0.000716-2.600.027602240.028001880.026389296186
17344794000.02754686-0.000829-2.920.028229380.028691380.027278585634
17343930000.0283760.001891577.140.024919760.02914550.0247115717670
17343066000.026484430.000198830.760.026329660.02655610.0256598750153
17342202000.02628560.000138590.530.026199010.026487360.025920968269
17341338000.02614701-0.000223-0.850.026431120.026952750.026094698813
17340474000.026369580.001445985.800.024919760.026586980.0247115786952
17339610000.02492360.001396925.940.02363510.025029940.0231711316524
17338746000.02352668-0.002075-8.110.025518960.026052530.023029515886
17337882000.02560134-0.000754-2.860.024532220.050714620.023750422009
17337018000.02635518-9.5E-5-0.360.026423430.026849640.0261991627562
17336154000.02645016-0.000462-1.720.026827130.026953560.02629054475
17335290000.026911950.002271699.220.024631750.02741640.024621414475
17334426000.024640260.000101580.410.024532220.03335230.0168327914441
17333562000.024538680.000995944.230.023534350.024936760.022566762597
17332698000.023542740.0031609815.510.020367760.023634390.0203379144359
17331834000.02038176-0.000409-1.970.020774260.021051010.0200138444641
17330970000.020790780.00041572.040.020433930.021922090.0201465548495
17330106000.020375080.000602473.050.019726520.021004150.0196645360583
17329242000.019772610.000793474.180.018981360.019824470.018762849724
17328378000.01897914-8.2E-5-0.430.01898540.019056680.018516526780
17327514000.019061580.001432788.130.017669770.019154460.0171679557170
17326650000.0176288-0.001834-9.420.019454150.019731690.0172478467280
17325786000.01946270.000296061.540.017436270.045359020.01699947223744
17324922000.01916664-0.000218-1.120.019469660.01968130.01876360
17324058000.019384270.001100736.020.042866750.043263140.0184114627731
17323194000.01828354-0.000271-1.460.018495620.018861590.017984610
17322330000.018554080.001324177.690.017222120.01861640.017008488229
17321466000.01722991-0.000205-1.180.017436270.017701040.016999475486
17320602000.01743481-0.000264-1.490.0176880.0176880.017165283847
17319738000.01769894-0.000117-0.660.018129570.04041180.01686756200614
17318874000.01781638-1.2E-5-0.070.017878790.018201150.017382836247
17318010000.017828-0.001983-10.010.019749690.019973180.0177060217041
17317146000.019810680.001768079.800.018129570.020038080.017796991777
17316282000.01804261-0.000488-2.630.018511680.018955810.017922071092
17315418000.01853042-0.000324-1.720.019146560.01973280.018109743916
17314554000.01885394-0.000996-5.020.017785470.02499330.0172503360269
17313690000.019849960.001047555.570.018780760.019964470.0178115337768
17312826000.018802410.000917075.130.017767070.019023720.0176372243600
17311962000.017885340.000721584.200.017176120.017995750.0170801620048
17311098000.017163760.000628813.800.016709260.017312880.01647767814
17310234000.016534950.000468432.920.016003210.016976950.0158686839450
17309370000.016066520.0034445627.290.012617850.016399910.0126129130716
17308506000.01262196-5.7E-5-0.450.012761760.013133770.0125234222908
17307642000.0126794-0.000344-2.640.013218510.013463830.01252496217473
17306778000.01302342-0.000158-1.200.013218510.013463830.0127779840464
17305914000.01318178-0.000378-2.790.013579860.013618040.0131748448723
17305050000.013559990.00021651.620.013363840.014477450.0131545479665
17304186000.01334349-0.001021-7.110.014361840.014402770.013281691972
17303322000.01436443-0.000128-0.880.014489910.015490830.0143026112353
17302458000.014492060.000126550.880.014361310.0147560.0143414826466
17301594000.014365510.000832796.150.014453880.014836220.01368466243456
17300730000.01353272-0.000601-4.250.014116390.014128410.0131921787475
17299866000.014133370.000375682.730.013890440.014354470.01364462100242
17299002000.01375769-0.000672-4.660.014453880.014836220.0136247127213
17298138000.014429660.00055914.030.013856590.015941140.01381693130077
17297274000.01387056-0.000819-5.580.014672220.014937020.0137532445448
17296410000.01468952-0.000242-1.620.014951770.015409380.0146064838459
17295546000.01493172-0.000143-0.950.015114330.015895130.014929716692
17294682000.015074340.001036877.390.014048490.015215080.0139847326516
17293818000.014037473.2E-50.230.013998940.01484280.0139539428832
17292954000.01400514-0.019493-58.190.014456710.032162130.01382902207982
17292090000.033497640.01966343142.140.014456710.03363870.01386194199484
17291226000.01383421-0.000454-3.180.014334150.014656820.0138300341112
17290362000.01428779-0.000168-1.160.014460210.014753140.0136728835736
17289498000.014455760.00112918.470.014456710.032162130.01333432215845
17288634000.01332666-4.7E-5-0.350.013386650.01358230.0131595326530
17287770000.01337358-0.000256-1.880.013658120.014160330.0131524541939
17286906000.013629954.8E-50.350.013579730.013832670.0129650715828
17286042000.01358198.3E-50.610.013516120.014118930.013264663565
17285178000.01349936-0.000414-2.980.013894770.014424910.0134140961351
17284314000.01391377.8E-50.560.013846090.014022960.0137155122213
17283450000.01383612-7.0E-5-0.500.014456710.032162130.0134839228575
17282586000.0139060.000139191.010.01373950.014234940.0137246826175
17281722000.013766814.0E-60.030.014035820.014078340.0134604420024
17280858000.01376270.00013120.960.013640840.014078520.0131856461960
17279994000.01363150.000172841.280.014456710.01473920.01322685234992
17279130000.01345866-0.001005-6.950.014456710.01473920.0134294836571
17278266000.01446373-0.000843-5.510.015357220.015673230.0140725965585
17277402000.01530719-8.4E-5-0.550.015422250.015429330.014936531166
17276538000.0153907-0.000128-0.820.015521140.015752940.0152907716732
17275674000.01551906-0.000127-0.810.01565530.01583430.0153929139982
17274810000.015646190.000394922.590.015248490.016365180.015175745004
17273946000.015251270.000314652.110.014979080.015531570.0147842651872
17273082000.01493662-0.000198-1.310.015111150.015721370.0148435326940
17272218000.01513446-0.000229-1.490.015359380.015643730.0147955453785