Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06102 | OKX | 2315107.64223 | /cdn/crypto/logos/exchanges/OKEX.png | $ 136,225.61 | 1732889969 | PSTAKE/USDT | https://www.okx.com/trade-spot/PSTAKE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PSTAKE-USDT | 81.1542501711 | Recently |
| 0.0603 | Gate.io | 405717.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,675.54 | 1732888151 | PSTAKE/USDT | https://gate.io/trade/PSTAKE_USDT | USDT | 2 | https://gate.io/trade/PSTAKE_USDT | 14.2221058691 | 30 minutes ago |
| 0.06073 | Kucoin | 93981.1246 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,528.88 | 1732889375 | PSTAKE/USDT | https://trade.kucoin.com/PSTAKE-USDT | USDT | 3 | https://trade.kucoin.com/PSTAKE-USDT | 3.2944332946 | 10 minutes ago |
| 0.0586 | Kraken | 23133.7259146 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,406.86 | 1732889820 | PSTAKE/USD | https://trade.kraken.com/markets/kraken/PSTAKE/USD | USD | 4 | https://trade.kraken.com/markets/kraken/PSTAKE/USD | 0.810934293516 | Recently |
| 0.059864 | Crypto.com | 14785 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 849.55 | 1732886958 | PSTAKE/USD | https://crypto.com/exchange/trade/PSTAKE_USD | USD | 5 | https://crypto.com/exchange/trade/PSTAKE_USD | 0.518276371644 | 50 minutes ago |
| 0.1164 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732838536 | PSTAKE/USDT | https://www.lbank.info/exchange/pstake/usdt | USDT | 6 | https://www.lbank.info/exchange/pstake/usdt | 0 | 14 hours ago |
| 3.618E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | PSTAKE/ETH | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | ETH | 7 | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | 0 | 14 hours ago |
| 0.0503 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | PSTAKE/USDT | https://www.huobi.com/en-us/exchange/pstake_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pstake_usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0508 | 0.0078 | 15.3543307087 | 0.0486 | 0.0747 | 66669.5364156 | CX |
| 4 | 0.0403 | 0.0183 | 45.4094292804 | 0.0353 | 0.0805 | 58006.0581329 | CX |
| 12 | 0.0554 | 0.0032 | 5.7761732852 | 0.0353 | 0.0805 | 38483.1496151 | CX |
| 26 | 0.0873 | -0.0287 | -32.8751431844 | 0.0353 | 0.179 | 64061.8738435 | CX |
| 52 | 0.0384 | 0.0202 | 52.6041666667 | 0.0353 | 0.3 | 74990.0295627 | CX |
| 156 | 0.7153 | -0.6567 | -91.8076331609 | 0.001 | 1.3 | 42959.974963 | CX |
| 260 | 0.7153 | -0.6567 | -91.8076331609 | 0.001 | 1.3 | 42959.974963 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.0597 | 0.0058 | 10.76 | 0.0539 | 0.0635 | 0.0539 | 22265 |
| 1732751400 | 0.0539 | 0.00239 | 4.64 | 0.0507 | 0.0697 | 0.0498 | 154087 |
| 1732665000 | 0.05151 | 0.00141 | 2.81 | 0.0501 | 0.0539 | 0.0501 | 39585 |
| 1732578600 | 0.0501 | -0.0012 | -2.34 | 0.052715 | 0.0533 | 0.0497 | 25128 |
| 1732492200 | 0.0513 | 0.002 | 4.06 | 0.0493 | 0.0539 | 0.0493 | 15356 |
| 1732405800 | 0.0493 | 0.0007 | 1.44 | 0.0487 | 0.0747 | 0.0487 | 144496 |
| 1732319400 | 0.0486 | -0.0071 | -12.75 | 0.0508 | 0.0547 | 0.0486 | 65768 |
| 1732233000 | 0.0557 | 0.0007 | 1.27 | 0.055 | 0.0562 | 0.0474 | 16197 |
| 1732146600 | 0.055 | 0.0036 | 7.00 | 0.0514 | 0.055 | 0.0491 | 74483 |
| 1732060200 | 0.0514 | -0.0042 | -7.55 | 0.0556 | 0.0564 | 0.0514 | 93859 |
| 1731973800 | 0.0556 | 0.0003 | 0.54 | 0.0547 | 0.0608 | 0.052 | 57474 |
| 1731887400 | 0.0553 | 0.0051 | 10.16 | 0.0502 | 0.0583 | 0.049 | 25899 |
| 1731801000 | 0.0502 | -0.0018 | -3.46 | 0.052 | 0.0547 | 0.0476 | 368966 |
| 1731714600 | 0.052 | 0.0029 | 5.91 | 0.0491 | 0.0569 | 0.0473 | 27750 |
| 1731628200 | 0.0491 | 0.0009 | 1.87 | 0.0489 | 0.0805 | 0.048 | 59811 |
| 1731541800 | 0.0482 | -0.0036 | -6.95 | 0.0518 | 0.0597 | 0.0482 | 28892 |
| 1731455400 | 0.0518 | -0.0073 | -12.35 | 0.0579 | 0.0579 | 0.0485 | 41411 |
| 1731369000 | 0.0591 | 0.0038 | 6.87 | 0.0553 | 0.064 | 0.0531 | 66804 |
| 1731282600 | 0.0553 | 0.0087 | 18.67 | 0.0475 | 0.0569 | 0.0468 | 60959 |
| 1731196200 | 0.0466 | 0.0005 | 1.08 | 0.0461 | 0.0482 | 0.0461 | 8789 |
| 1731109800 | 0.0461 | -0.0083 | -15.26 | 0.0544 | 0.055 | 0.0446 | 40174 |
| 1731023400 | 0.0544 | 0.0144 | 36.00 | 0.04 | 0.0553 | 0.04 | 140455 |
| 1730937000 | 0.04 | 0.003718 | 10.25 | 0.0369 | 0.0402 | 0.0365 | 19412 |
| 1730850600 | 0.036282 | 0.000782 | 2.20 | 0.0355 | 0.0369 | 0.035385 | 7588 |
| 1730764200 | 0.0355 | -0.001 | -2.74 | 0.0368 | 0.037326 | 0.0353 | 14579 |
| 1730677800 | 0.0365 | -0.002 | -5.19 | 0.0376 | 0.038 | 0.0363 | 476 |
| 1730591400 | 0.0385 | -0.0016 | -3.99 | 0.038 | 0.0385 | 0.038 | 373 |
| 1730505000 | 0.0401 | -0.0002 | -0.50 | 0.0403 | 0.0403 | 0.0385 | 3121 |
| 1730418600 | 0.0403 | 0.0008 | 2.03 | 0.0395 | 0.0433 | 0.0384 | 41426 |
| 1730332200 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.0404 | 0.0369 | 37507 |
| 1730245800 | 0.04 | 0.003563 | 9.78 | 0.0377 | 0.041257 | 0.037091 | 44637 |
| 1730159400 | 0.036437 | -0.002863 | -7.28 | 0.039102 | 0.039137 | 0.036228 | 33264 |
| 1730073000 | 0.0393 | -0.0003 | -0.76 | 0.04 | 0.0414 | 0.0393 | 38040 |
| 1729986600 | 0.0396 | -0.0015 | -3.65 | 0.0411 | 0.0411 | 0.0385 | 150034 |
| 1729900200 | 0.0411 | -0.0027 | -6.16 | 0.0438 | 0.0463 | 0.0409 | 168527 |
| 1729813800 | 0.0438 | -0.0042 | -8.75 | 0.048 | 0.048 | 0.0437 | 15059 |
| 1729727400 | 0.048 | -0.0013 | -2.64 | 0.0488 | 0.0492 | 0.0478 | 3017 |
| 1729641000 | 0.0493 | 0 | 0.00 | 0.0493 | 0.0502 | 0.0493 | 18788 |
| 1729554600 | 0.0493 | -0.0019 | -3.71 | 0.0502 | 0.0539 | 0.0493 | 4980 |
| 1729468200 | 0.0512 | -0.000592 | -1.14 | 0.05 | 0.0512 | 0.0494 | 431 |
| 1729381800 | 0.051792 | 0.002146 | 4.32 | 0.0503 | 0.052384 | 0.04811 | 2113 |
| 1729295400 | 0.049646 | 0.000646 | 1.32 | 0.0484 | 0.052022 | 0.04705 | 11379 |
| 1729209000 | 0.049 | -0.0016 | -3.16 | 0.049242 | 0.052724 | 0.048084 | 3546 |
| 1729122600 | 0.0506 | -0.001054 | -2.04 | 0.0493 | 0.0551 | 0.0493 | 49077 |
| 1729036200 | 0.051654 | -0.000646 | -1.24 | 0.0523 | 0.05368 | 0.048976 | 3211 |
| 1728949800 | 0.0523 | 0.0008 | 1.55 | 0.051041 | 0.05368 | 0.049497 | 55157 |
| 1728863400 | 0.0515 | 0.0003 | 0.59 | 0.0516 | 0.0551 | 0.0514 | 88776 |
| 1728777000 | 0.0512 | 0.0011 | 2.20 | 0.0501 | 0.0512 | 0.0501 | 3135 |
| 1728690600 | 0.0501 | 0.0024 | 5.03 | 0.0485 | 0.0501 | 0.0464 | 53065 |
| 1728604200 | 0.0477 | -0.0008 | -1.65 | 0.0485 | 0.052 | 0.0477 | 28336 |
| 1728517800 | 0.0485 | -0.0018 | -3.58 | 0.0503 | 0.0503 | 0.0485 | 1112 |
| 1728431400 | 0.0503 | 0.000492 | 0.99 | 0.04945 | 0.052359 | 0.049009 | 5094 |
| 1728345000 | 0.049808 | -0.000892 | -1.76 | 0.051035 | 0.0551 | 0.0492 | 69643 |
| 1728258600 | 0.0507 | -0.0007 | -1.36 | 0.0514 | 0.0568 | 0.0507 | 35042 |
| 1728172200 | 0.0514 | -0.004448 | -7.96 | 0.0627 | 0.065 | 0.0495 | 9060 |
| 1728085800 | 0.055848 | 0.009256 | 19.87 | 0.0495 | 0.070972 | 0.045546 | 34734 |
| 1727999400 | 0.046592 | -0.005208 | -10.05 | 0.0492 | 0.0581 | 0.045107 | 10469 |
| 1727913000 | 0.0518 | -0.0006 | -1.15 | 0.0524 | 0.0525 | 0.0518 | 8854 |
| 1727826600 | 0.0524 | -0.0106 | -16.83 | 0.0631 | 0.0631 | 0.0524 | 15219 |
| 1727740200 | 0.063 | 0.0042 | 7.14 | 0.0588 | 0.065 | 0.0588 | 5693 |
| 1727653800 | 0.0588 | -0.0021 | -3.45 | 0.0629 | 0.0629 | 0.0579 | 99381 |
| 1727567400 | 0.0609 | -0.0015 | -2.40 | 0.0624 | 0.0633 | 0.059 | 3672 |
| 1727481000 | 0.0624 | 0.0031 | 5.23 | 0.0569 | 0.064 | 0.0569 | 18373 |
| 1727394600 | 0.0593 | 0.008 | 15.59 | 0.0531 | 0.065 | 0.0531 | 105381 |
| 1727308200 | 0.0513 | -0.0004 | -0.77 | 0.0504 | 0.0529 | 0.0504 | 3135 |
| 1727221800 | 0.0517 | 0.000753 | 1.48 | 0.050962 | 0.0523 | 0.049283 | 22925 |
| 1727135400 | 0.050947 | 0.001347 | 2.72 | 0.0491 | 0.0517 | 0.048 | 3578 |
| 1727049000 | 0.0496 | -0.0045 | -8.32 | 0.0541 | 0.0541 | 0.0488 | 9082 |
| 1726962600 | 0.0541 | 0.0009 | 1.69 | 0.0518 | 0.0541 | 0.0498 | 15698 |
| 1726876200 | 0.0532 | 0.0022 | 4.31 | 0.0497 | 0.0539 | 0.0493 | 23581 |
| 1726789800 | 0.051 | 0.0035 | 7.37 | 0.0475 | 0.0543 | 0.0475 | 24834 |
| 1726703400 | 0.0475 | -0.0018 | -3.65 | 0.0493 | 0.0524 | 0.0467 | 6513 |
| 1726617000 | 0.0493 | -0.0033 | -6.27 | 0.0526 | 0.0536 | 0.0479 | 21685 |
| 1726530600 | 0.0526 | 0.0023 | 4.57 | 0.0503 | 0.0526 | 0.0471 | 49893 |
| 1726444200 | 0.0503 | -0.0061 | -10.82 | 0.0564 | 0.0576 | 0.0499 | 8934 |
| 1726357800 | 0.0564 | 0.0017 | 3.11 | 0.0547 | 0.0586 | 0.0547 | 2516 |
| 1726271400 | 0.0547 | 0.0008 | 1.48 | 0.0531 | 0.0576 | 0.0514 | 11102 |
| 1726185000 | 0.0539 | -0.0032 | -5.60 | 0.0571 | 0.0577 | 0.0528 | 11809 |
| 1726098600 | 0.0571 | -0.0018 | -3.06 | 0.0589 | 0.0589 | 0.052 | 17183 |
| 1726012200 | 0.0589 | 0.0003 | 0.51 | 0.0586 | 0.059095 | 0.054154 | 4559 |
| 1725925800 | 0.0586 | -0.0003 | -0.51 | 0.058 | 0.0624 | 0.051681 | 34491 |
| 1725839400 | 0.0589 | 0.0036 | 6.51 | 0.0529 | 0.0589 | 0.0525 | 70420 |
| 1725753000 | 0.0553 | 0.0014 | 2.60 | 0.0551 | 0.0553 | 0.0538 | 6004 |
| 1725666600 | 0.0539 | -0.0016 | -2.88 | 0.0554 | 0.0556 | 0.0539 | 21588 |
| 1725580200 | 0.0555 | -0.0034 | -5.77 | 0.0589 | 0.0589 | 0.0553 | 14864 |
| 1725493800 | 0.0589 | -0.000543 | -0.91 | 0.0603 | 0.0621 | 0.0538 | 35947 |
| 1725407400 | 0.059443 | -0.002903 | -4.66 | 0.062642 | 0.067 | 0.056996 | 7883 |
| 1725321000 | 0.062346 | 0.000346 | 0.56 | 0.063258 | 0.065 | 0.059666 | 3481 |
| 1725234600 | 0.062 | -0.0062 | -9.09 | 0.0682 | 0.0721 | 0.062 | 66628 |
| 1725148200 | 0.0682 | 0.0027 | 4.12 | 0.0655 | 0.0769 | 0.0655 | 11123 |
| 1725061800 | 0.0655 | -0.0056 | -7.88 | 0.071 | 0.074 | 0.0655 | 1340 |
| 1724975400 | 0.0711 | -0.0008 | -1.11 | 0.0762 | 0.0765 | 0.0711 | 77910 |
|
PSTAKE/ETH 0.000036 ETH
+0.00%
|
PSTAKE/USD $ 0.058600
-1.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
