We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.039 | OKX | 2183944.75259 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83,378.60 | 1738020553 | PSTAKE/USDT | https://www.okx.com/trade-spot/PSTAKE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PSTAKE-USDT | 62.433320169 | Recently |
| 0.03883 | Gate.io | 941852.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,462.09 | 1738020436 | PSTAKE/USDT | https://gate.io/trade/PSTAKE_USDT | USDT | 2 | https://gate.io/trade/PSTAKE_USDT | 26.9251250437 | Recently |
| 0.03915 | Kucoin | 214290.1821 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,217.24 | 1738020098 | PSTAKE/USDT | https://trade.kucoin.com/PSTAKE-USDT | USDT | 3 | https://trade.kucoin.com/PSTAKE-USDT | 6.12600091291 | 8 minutes ago |
| 0.0384 | HTX | 143775.2076 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,432.22 | 1738014931 | PSTAKE/USDT | https://www.huobi.com/en-us/exchange/pstake_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pstake_usdt | 4.11016055136 | 2 hours ago |
| 0.038057 | Crypto.com | 8289 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 311.77 | 1738018338 | PSTAKE/USD | https://crypto.com/exchange/trade/PSTAKE_USD | USD | 5 | https://crypto.com/exchange/trade/PSTAKE_USD | 0.236961026723 | 38 minutes ago |
| 0.0381 | Kraken | 5891.835138 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 224.20 | 1738020488 | PSTAKE/USD | https://trade.kraken.com/markets/kraken/PSTAKE/USD | USD | 6 | https://trade.kraken.com/markets/kraken/PSTAKE/USD | 0.168432296246 | Recently |
| 3.618E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737936122 | PSTAKE/ETH | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | ETH | 7 | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | 0 | 23 hours ago |
| 0.1164 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737936130 | PSTAKE/USDT | https://www.lbank.info/exchange/pstake/usdt | USDT | 8 | https://www.lbank.info/exchange/pstake/usdt | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0477 | -0.0096 | -20.1257861635 | 0.0357 | 0.0525 | 95193.499417 | CX |
| 4 | 0.0536 | -0.0155 | -28.9179104478 | 0.0357 | 0.0646 | 54578.2071276 | CX |
| 12 | 0.0368 | 0.0013 | 3.53260869565 | 0.0353 | 0.0805 | 55276.6565882 | CX |
| 26 | 0.1228 | -0.0847 | -68.9739413681 | 0.0353 | 0.15106 | 40070.2161787 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.3 | 73812.2001066 | CX |
| 156 | 0.7153 | -0.6772 | -94.6735635398 | 0.001 | 1.3 | 43416.852544 | CX |
| 260 | 0.7153 | -0.6772 | -94.6735635398 | 0.001 | 1.3 | 43416.852544 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737935400 | 0.0423 | 0.0034 | 8.74 | 0.0389 | 0.0433 | 0.0389 | 26982 |
| 1737849000 | 0.0389 | -0.0034 | -8.04 | 0.0403 | 0.0437 | 0.0389 | 34455 |
| 1737762600 | 0.0423 | -0.0001 | -0.24 | 0.0424 | 0.0456 | 0.0414 | 10362 |
| 1737676200 | 0.0424 | 0.0004 | 0.95 | 0.0421 | 0.0456 | 0.0407 | 32976 |
| 1737589800 | 0.042 | 0.000526 | 1.27 | 0.0457 | 0.0472 | 0.0413 | 21473 |
| 1737503400 | 0.041474 | -0.003626 | -8.04 | 0.0436 | 0.0525 | 0.03923 | 271573 |
| 1737417000 | 0.0451 | 0.009 | 24.93 | 0.0477 | 0.050098 | 0.0357 | 268530 |
| 1737330600 | 0.0361 | -0.0064 | -15.06 | 0.046 | 0.047 | 0.0361 | 131409 |
| 1737244200 | 0.0425 | -0.0067 | -13.62 | 0.0496 | 0.0506 | 0.0418 | 35906 |
| 1737157800 | 0.0492 | 0.0015 | 3.14 | 0.0477 | 0.0539 | 0.0463 | 16108 |
| 1737071400 | 0.0477 | -0.0029 | -5.73 | 0.0466 | 0.0517 | 0.0451 | 6308 |
| 1736985000 | 0.0506 | 0.003184 | 6.72 | 0.0445 | 0.0506 | 0.0433 | 29619 |
| 1736898600 | 0.047416 | 0.002316 | 5.14 | 0.044472 | 0.0501 | 0.044452 | 6545 |
| 1736812200 | 0.0451 | -0.0027 | -5.65 | 0.0477 | 0.050098 | 0.0415 | 56897 |
| 1736725800 | 0.0478 | -0.0017 | -3.43 | 0.0495 | 0.0519 | 0.0478 | 6229 |
| 1736639400 | 0.0495 | 0.0012 | 2.48 | 0.0483 | 0.0507 | 0.046943 | 9394 |
| 1736553000 | 0.0483 | 0 | 0.00 | 0.047092 | 0.0515 | 0.0466 | 32036 |
| 1736466600 | 0.0483 | -0.0023 | -4.55 | 0.0513 | 0.0518 | 0.0448 | 101362 |
| 1736380200 | 0.0506 | -0.0093 | -15.53 | 0.0599 | 0.0599 | 0.05 | 181152 |
| 1736293800 | 0.0599 | -0.001 | -1.64 | 0.0609 | 0.062608 | 0.054 | 43681 |
| 1736207400 | 0.0609 | 0.0022 | 3.75 | 0.0587 | 0.063498 | 0.056643 | 59403 |
| 1736121000 | 0.0587 | -0.0002 | -0.34 | 0.0589 | 0.0646 | 0.0582 | 25314 |
| 1736034600 | 0.0589 | 0.0044 | 8.07 | 0.0545 | 0.0619 | 0.0545 | 14948 |
| 1735948200 | 0.0545 | -0.003 | -5.22 | 0.0575 | 0.06 | 0.0511 | 27777 |
| 1735861800 | 0.0575 | 0.0049 | 9.32 | 0.0506 | 0.059 | 0.0506 | 8696 |
| 1735775400 | 0.0526 | 0.000853 | 1.65 | 0.0526 | 0.0526 | 0.0521 | 869 |
| 1735689000 | 0.051747 | 9.6E-5 | 0.19 | 0.053 | 0.055934 | 0.0508 | 21970 |
| 1735602600 | 0.051651 | -0.001249 | -2.36 | 0.0536 | 0.0578 | 0.050472 | 46202 |
| 1735516200 | 0.0529 | -0.0013 | -2.40 | 0.0565 | 0.0565 | 0.0499 | 44274 |
| 1735429800 | 0.0542 | 0.0012 | 2.26 | 0.053 | 0.056 | 0.0498 | 10623 |
| 1735343400 | 0.053 | 0.0022 | 4.33 | 0.0508 | 0.0573 | 0.0501 | 53858 |
| 1735257000 | 0.0508 | -0.011 | -17.80 | 0.0618 | 0.0618 | 0.0508 | 70266 |
| 1735170600 | 0.0618 | 0.0028 | 4.75 | 0.059 | 0.0639 | 0.055 | 71692 |
| 1735084200 | 0.059 | -0.005115 | -7.98 | 0.065484 | 0.0657 | 0.0581 | 41200 |
| 1734997800 | 0.064115 | 0.007215 | 12.68 | 0.0614 | 0.0737 | 0.0556 | 159054 |
| 1734911400 | 0.0569 | 0.0077 | 15.65 | 0.0492 | 0.0592 | 0.0484 | 51959 |
| 1734825000 | 0.0492 | -0.0128 | -20.65 | 0.0606 | 0.0686 | 0.048 | 82373 |
| 1734738600 | 0.062 | 0.0129 | 26.27 | 0.0491 | 0.0682 | 0.0419 | 107540 |
| 1734652200 | 0.0491 | -0.0044 | -8.22 | 0.0535 | 0.0535 | 0.0433 | 50393 |
| 1734565800 | 0.0535 | -0.0025 | -4.46 | 0.056 | 0.06 | 0.0491 | 21726 |
| 1734479400 | 0.056 | -0.0014 | -2.44 | 0.0574 | 0.0607 | 0.054856 | 56542 |
| 1734393000 | 0.0574 | -0.0017 | -2.88 | 0.0577 | 0.0635 | 0.054693 | 40267 |
| 1734306600 | 0.0591 | 0.002 | 3.50 | 0.0571 | 0.0603 | 0.0541 | 158645 |
| 1734220200 | 0.0571 | -0.0025 | -4.19 | 0.0596 | 0.0602 | 0.0555 | 18071 |
| 1734133800 | 0.0596 | -0.0028 | -4.49 | 0.0624 | 0.0633 | 0.0578 | 30337 |
| 1734047400 | 0.0624 | -0.0008 | -1.27 | 0.0636 | 0.067 | 0.0571 | 10061 |
| 1733961000 | 0.0632 | 0.006292 | 11.06 | 0.0638 | 0.0685 | 0.0582 | 3260 |
| 1733874600 | 0.056908 | -0.002892 | -4.84 | 0.060423 | 0.060657 | 0.0527 | 21256 |
| 1733788200 | 0.0598 | -0.0147 | -19.73 | 0.0777 | 0.0777 | 0.0561 | 38899 |
| 1733701800 | 0.0745 | 0.0056 | 8.13 | 0.0689 | 0.0786 | 0.0676 | 38922 |
| 1733615400 | 0.0689 | -0.0004 | -0.58 | 0.0693 | 0.0738 | 0.0658 | 30814 |
| 1733529000 | 0.0693 | 0.0073 | 11.77 | 0.062 | 0.0738 | 0.0609 | 30534 |
| 1733442600 | 0.062 | -0.001 | -1.59 | 0.063 | 0.0684 | 0.0609 | 26066 |
| 1733356200 | 0.063 | 0.0068 | 12.10 | 0.0562 | 0.0684 | 0.0562 | 42676 |
| 1733269800 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0622 | 0.0562 | 26883 |
| 1733183400 | 0.0562 | -0.0019 | -3.27 | 0.0581 | 0.0614 | 0.0554 | 50640 |
| 1733097000 | 0.0581 | -0.0026 | -4.28 | 0.0607 | 0.0674 | 0.0581 | 66811 |
| 1733010600 | 0.0607 | 0.0031 | 5.38 | 0.0576 | 0.0607 | 0.0575 | 13526 |
| 1732924200 | 0.0576 | -0.0021 | -3.52 | 0.057 | 0.0625 | 0.057 | 25669 |
| 1732837800 | 0.0597 | 0.0058 | 10.76 | 0.0539 | 0.0635 | 0.0539 | 22265 |
| 1732751400 | 0.0539 | 0.00239 | 4.64 | 0.0507 | 0.0697 | 0.0498 | 154087 |
| 1732665000 | 0.05151 | 0.00141 | 2.81 | 0.0501 | 0.0539 | 0.0501 | 39585 |
| 1732578600 | 0.0501 | -0.0012 | -2.34 | 0.052715 | 0.0533 | 0.0497 | 25128 |
| 1732492200 | 0.0513 | 0.002 | 4.06 | 0.0493 | 0.0539 | 0.0493 | 15356 |
| 1732405800 | 0.0493 | 0.0007 | 1.44 | 0.0487 | 0.0747 | 0.0487 | 144496 |
| 1732319400 | 0.0486 | -0.0071 | -12.75 | 0.0508 | 0.0547 | 0.0486 | 65768 |
| 1732233000 | 0.0557 | 0.0007 | 1.27 | 0.055 | 0.0562 | 0.0474 | 16197 |
| 1732146600 | 0.055 | 0.0036 | 7.00 | 0.0514 | 0.055 | 0.0491 | 74483 |
| 1732060200 | 0.0514 | -0.0042 | -7.55 | 0.0556 | 0.0564 | 0.0514 | 93859 |
| 1731973800 | 0.0556 | 0.0003 | 0.54 | 0.0547 | 0.0608 | 0.052 | 57474 |
| 1731887400 | 0.0553 | 0.0051 | 10.16 | 0.0502 | 0.0583 | 0.049 | 25899 |
| 1731801000 | 0.0502 | -0.0018 | -3.46 | 0.052 | 0.0547 | 0.0476 | 368966 |
| 1731714600 | 0.052 | 0.0029 | 5.91 | 0.0491 | 0.0569 | 0.0473 | 27750 |
| 1731628200 | 0.0491 | 0.0009 | 1.87 | 0.0489 | 0.0805 | 0.048 | 59811 |
| 1731541800 | 0.0482 | -0.0036 | -6.95 | 0.0518 | 0.0597 | 0.0482 | 28892 |
| 1731455400 | 0.0518 | -0.0073 | -12.35 | 0.0579 | 0.0579 | 0.0485 | 41411 |
| 1731369000 | 0.0591 | 0.0038 | 6.87 | 0.0553 | 0.064 | 0.0531 | 66804 |
| 1731282600 | 0.0553 | 0.0087 | 18.67 | 0.0475 | 0.0569 | 0.0468 | 60959 |
| 1731196200 | 0.0466 | 0.0005 | 1.08 | 0.0461 | 0.0482 | 0.0461 | 8789 |
| 1731109800 | 0.0461 | -0.0083 | -15.26 | 0.0544 | 0.055 | 0.0446 | 40174 |
| 1731023400 | 0.0544 | 0.0144 | 36.00 | 0.04 | 0.0553 | 0.04 | 140455 |
| 1730937000 | 0.04 | 0.003718 | 10.25 | 0.0369 | 0.0402 | 0.0365 | 19412 |
| 1730850600 | 0.036282 | 0.000782 | 2.20 | 0.0355 | 0.0369 | 0.035385 | 7588 |
| 1730764200 | 0.0355 | -0.001 | -2.74 | 0.0368 | 0.037326 | 0.0353 | 14579 |
| 1730677800 | 0.0365 | -0.002 | -5.19 | 0.0376 | 0.038 | 0.0363 | 476 |
| 1730591400 | 0.0385 | -0.0016 | -3.99 | 0.038 | 0.0385 | 0.038 | 373 |
| 1730505000 | 0.0401 | -0.0002 | -0.50 | 0.0403 | 0.0403 | 0.0385 | 3121 |
| 1730418600 | 0.0403 | 0.0008 | 2.03 | 0.0395 | 0.0433 | 0.0384 | 41426 |
| 1730332200 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.0404 | 0.0369 | 37507 |
| 1730245800 | 0.04 | 0.003563 | 9.78 | 0.0377 | 0.041257 | 0.037091 | 44637 |
| 1730159400 | 0.036437 | -0.002863 | -7.28 | 0.039102 | 0.039137 | 0.036228 | 33264 |
| 1730073000 | 0.0393 | -0.0003 | -0.76 | 0.04 | 0.0414 | 0.0393 | 38040 |
| 1729986600 | 0.0396 | -0.0015 | -3.65 | 0.0411 | 0.0411 | 0.0385 | 150034 |
|
PSTAKE/ETH 0.000036 ETH
+0.00%
|
PSTAKE/USD $ 0.038100
-12.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
