We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02554 | OKX | 1528586.46358 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,607.51 | 1741417085 | PSTAKE/USDT | https://www.okx.com/trade-spot/PSTAKE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PSTAKE-USDT | 68.611668394 | Recently |
| 0.0254 | HTX | 402785.5524 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,154.18 | 1741416644 | PSTAKE/USDT | https://www.huobi.com/en-us/exchange/pstake_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/pstake_usdt | 18.0793101428 | 7 minutes ago |
| 0.0256 | Gate.io | 232769.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,889.39 | 1741416142 | PSTAKE/USDT | https://gate.io/trade/PSTAKE_USDT | USDT | 3 | https://gate.io/trade/PSTAKE_USDT | 10.4480162421 | 16 minutes ago |
| 0.02524 | Kucoin | 51393.3584 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,292.21 | 1741416747 | PSTAKE/USDT | https://trade.kucoin.com/PSTAKE-USDT | USDT | 4 | https://trade.kucoin.com/PSTAKE-USDT | 2.30682669788 | 6 minutes ago |
| 0.024074 | Crypto.com | 11321 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.80 | 1741217645 | PSTAKE/USD | https://crypto.com/exchange/trade/PSTAKE_USD | USD | 5 | https://crypto.com/exchange/trade/PSTAKE_USD | 0.508150972415 | 2 days ago |
| 0.0244 | Kraken | 1025.43915215 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25.02 | 1741416171 | PSTAKE/USD | https://trade.kraken.com/markets/kraken/PSTAKE/USD | USD | 6 | https://trade.kraken.com/markets/kraken/PSTAKE/USD | 0.0460275507745 | 15 minutes ago |
| 3.618E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741392122 | PSTAKE/ETH | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | ETH | 7 | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | 0 | 7 hours ago |
| 0.1164 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741392138 | PSTAKE/USDT | https://www.lbank.info/exchange/pstake/usdt | USDT | 8 | https://www.lbank.info/exchange/pstake/usdt | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0218 | 0.0027 | 12.3853211009 | 0.021 | 0.0437 | 215223.923205 | CX |
| 4 | 0.0249 | -0.0004 | -1.60642570281 | 0.0195 | 0.0437 | 91862.5318967 | CX |
| 12 | 0.0596 | -0.0351 | -58.8926174497 | 0.0195 | 0.0737 | 71891.498236 | CX |
| 26 | 0.0529 | -0.0284 | -53.6862003781 | 0.0195 | 0.0805 | 53509.4649847 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.194375 | 68210.9345565 | CX |
| 156 | 0.8367 | -0.8122 | -97.0718298076 | 0.001 | 1.11 | 45054.3249381 | CX |
| 260 | 0.7153 | -0.6908 | -96.5748636936 | 0.001 | 1.3 | 44981.8051234 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.0245 | -0.0022 | -8.24 | 0.0244 | 0.0295 | 0.0229 | 74756 |
| 1741305000 | 0.0267 | 0.003 | 12.66 | 0.0246 | 0.0301 | 0.0237 | 154366 |
| 1741218600 | 0.0237 | -0.0006 | -2.47 | 0.0243 | 0.0257 | 0.0225 | 11141 |
| 1741132200 | 0.0243 | 0.0013 | 5.65 | 0.023 | 0.0243 | 0.0217 | 37496 |
| 1741045800 | 0.023 | -0.0043 | -15.75 | 0.02732 | 0.027961 | 0.023 | 265531 |
| 1740959400 | 0.0273 | -0.0012 | -4.21 | 0.0409 | 0.0409 | 0.0247 | 473756 |
| 1740873000 | 0.0285 | 0.0067 | 30.73 | 0.0218 | 0.0437 | 0.021 | 489518 |
| 1740786600 | 0.0218 | 0.001 | 4.81 | 0.0202 | 0.0218 | 0.0195 | 243704 |
| 1740700200 | 0.0208 | 0.0012 | 6.12 | 0.0204 | 0.0216 | 0.0204 | 18952 |
| 1740613800 | 0.0196 | -0.0021 | -9.68 | 0.0217 | 0.0217 | 0.0196 | 17231 |
| 1740527400 | 0.0217 | 0.0008 | 3.83 | 0.0208 | 0.022024 | 0.0195 | 151071 |
| 1740441000 | 0.0209 | -0.0026 | -11.06 | 0.024011 | 0.0241 | 0.0209 | 55666 |
| 1740354600 | 0.0235 | 0.0003 | 1.29 | 0.0241 | 0.0287 | 0.023 | 25755 |
| 1740268200 | 0.0232 | -0.0007 | -2.93 | 0.0245 | 0.0245 | 0.0232 | 11694 |
| 1740181800 | 0.0239 | -0.0031 | -11.48 | 0.0246 | 0.0268 | 0.0218 | 39971 |
| 1740095400 | 0.027 | 0.0033 | 13.92 | 0.0237 | 0.027 | 0.0231 | 1849 |
| 1740009000 | 0.0237 | 0.000282 | 1.20 | 0.0253 | 0.0266 | 0.0234 | 19137 |
| 1739922600 | 0.023418 | -0.000782 | -3.23 | 0.0254 | 0.0259 | 0.022324 | 41600 |
| 1739836200 | 0.0242 | -0.0031 | -11.36 | 0.0242 | 0.0266 | 0.023716 | 87376 |
| 1739749800 | 0.0273 | 0.0022 | 8.76 | 0.0267 | 0.0273 | 0.0242 | 1873 |
| 1739663400 | 0.0251 | -0.0012 | -4.56 | 0.0263 | 0.0263 | 0.0241 | 1276 |
| 1739577000 | 0.0263 | 0.0017 | 6.91 | 0.0247 | 0.0273 | 0.0247 | 3768 |
| 1739490600 | 0.0246 | -0.0016 | -6.11 | 0.0254 | 0.0258 | 0.0246 | 2902 |
| 1739404200 | 0.0262 | 0.001278 | 5.13 | 0.0247 | 0.0268 | 0.0245 | 16626 |
| 1739317800 | 0.024922 | -0.002578 | -9.37 | 0.0275 | 0.0312 | 0.024234 | 73715 |
| 1739231400 | 0.0275 | 0.0027 | 10.89 | 0.024361 | 0.0293 | 0.0231 | 118227 |
| 1739145000 | 0.0248 | -0.0001 | -0.40 | 0.0249 | 0.0252 | 0.0245 | 74683 |
| 1739058600 | 0.0249 | -0.0002 | -0.80 | 0.0249 | 0.0255 | 0.0237 | 58496 |
| 1738972200 | 0.0251 | -0.0022 | -8.06 | 0.0273 | 0.0276 | 0.0251 | 27367 |
| 1738885800 | 0.0273 | -0.0004 | -1.44 | 0.0277 | 0.0299 | 0.0245 | 144126 |
| 1738799400 | 0.0277 | -0.0006 | -2.12 | 0.0283 | 0.0309 | 0.0277 | 86475 |
| 1738713000 | 0.0283 | -0.0003 | -1.05 | 0.0283 | 0.03 | 0.025947 | 168539 |
| 1738626600 | 0.0286 | -0.0008 | -2.72 | 0.029486 | 0.0314 | 0.025076 | 136484 |
| 1738540200 | 0.0294 | -0.0071 | -19.45 | 0.0365 | 0.038 | 0.0294 | 132678 |
| 1738453800 | 0.0365 | -0.0019 | -4.95 | 0.0406 | 0.0406 | 0.0355 | 30189 |
| 1738367400 | 0.0384 | -0.0034 | -8.13 | 0.0389 | 0.0405 | 0.0382 | 4368 |
| 1738281000 | 0.0418 | 0.003 | 7.73 | 0.0388 | 0.0418 | 0.0388 | 6309 |
| 1738194600 | 0.0388 | 0 | 0.00 | 0.0387 | 0.042 | 0.0375 | 60197 |
| 1738108200 | 0.0388 | 0.0007 | 1.84 | 0.039615 | 0.0449 | 0.0373 | 73685 |
| 1738021800 | 0.0381 | -0.0042 | -9.93 | 0.0436 | 0.045988 | 0.036 | 29632 |
| 1737935400 | 0.0423 | 0.0034 | 8.74 | 0.0389 | 0.0433 | 0.0389 | 26982 |
| 1737849000 | 0.0389 | -0.0034 | -8.04 | 0.0403 | 0.0437 | 0.0389 | 34455 |
| 1737762600 | 0.0423 | -0.0001 | -0.24 | 0.0424 | 0.0456 | 0.0414 | 10362 |
| 1737676200 | 0.0424 | 0.0004 | 0.95 | 0.0421 | 0.0456 | 0.0407 | 32976 |
| 1737589800 | 0.042 | 0.000526 | 1.27 | 0.0457 | 0.0472 | 0.0413 | 21473 |
| 1737503400 | 0.041474 | -0.003626 | -8.04 | 0.0436 | 0.0525 | 0.03923 | 271573 |
| 1737417000 | 0.0451 | 0.009 | 24.93 | 0.0477 | 0.050098 | 0.0357 | 268530 |
| 1737330600 | 0.0361 | -0.0064 | -15.06 | 0.046 | 0.047 | 0.0361 | 131409 |
| 1737244200 | 0.0425 | -0.0067 | -13.62 | 0.0496 | 0.0506 | 0.0418 | 35906 |
| 1737157800 | 0.0492 | 0.0015 | 3.14 | 0.0477 | 0.0539 | 0.0463 | 16108 |
| 1737071400 | 0.0477 | -0.0029 | -5.73 | 0.0466 | 0.0517 | 0.0451 | 6308 |
| 1736985000 | 0.0506 | 0.003184 | 6.72 | 0.0445 | 0.0506 | 0.0433 | 29619 |
| 1736898600 | 0.047416 | 0.002316 | 5.14 | 0.044472 | 0.0501 | 0.044452 | 6545 |
| 1736812200 | 0.0451 | -0.0027 | -5.65 | 0.0477 | 0.050098 | 0.0415 | 56897 |
| 1736725800 | 0.0478 | -0.0017 | -3.43 | 0.0495 | 0.0519 | 0.0478 | 6229 |
| 1736639400 | 0.0495 | 0.0012 | 2.48 | 0.0483 | 0.0507 | 0.046943 | 9394 |
| 1736553000 | 0.0483 | 0 | 0.00 | 0.047092 | 0.0515 | 0.0466 | 32036 |
| 1736466600 | 0.0483 | -0.0023 | -4.55 | 0.0513 | 0.0518 | 0.0448 | 101362 |
| 1736380200 | 0.0506 | -0.0093 | -15.53 | 0.0599 | 0.0599 | 0.05 | 181152 |
| 1736293800 | 0.0599 | -0.001 | -1.64 | 0.0609 | 0.062608 | 0.054 | 43681 |
| 1736207400 | 0.0609 | 0.0022 | 3.75 | 0.0587 | 0.063498 | 0.056643 | 59403 |
| 1736121000 | 0.0587 | -0.0002 | -0.34 | 0.0589 | 0.0646 | 0.0582 | 25314 |
| 1736034600 | 0.0589 | 0.0044 | 8.07 | 0.0545 | 0.0619 | 0.0545 | 14948 |
| 1735948200 | 0.0545 | -0.003 | -5.22 | 0.0575 | 0.06 | 0.0511 | 27777 |
| 1735861800 | 0.0575 | 0.0049 | 9.32 | 0.0506 | 0.059 | 0.0506 | 8696 |
| 1735775400 | 0.0526 | 0.000853 | 1.65 | 0.0526 | 0.0526 | 0.0521 | 869 |
| 1735689000 | 0.051747 | 9.6E-5 | 0.19 | 0.053 | 0.055934 | 0.0508 | 21970 |
| 1735602600 | 0.051651 | -0.001249 | -2.36 | 0.0536 | 0.0578 | 0.050472 | 46202 |
| 1735516200 | 0.0529 | -0.0013 | -2.40 | 0.0565 | 0.0565 | 0.0499 | 44274 |
| 1735429800 | 0.0542 | 0.0012 | 2.26 | 0.053 | 0.056 | 0.0498 | 10623 |
| 1735343400 | 0.053 | 0.0022 | 4.33 | 0.0508 | 0.0573 | 0.0501 | 53858 |
| 1735257000 | 0.0508 | -0.011 | -17.80 | 0.0618 | 0.0618 | 0.0508 | 70266 |
| 1735170600 | 0.0618 | 0.0028 | 4.75 | 0.059 | 0.0639 | 0.055 | 71692 |
| 1735084200 | 0.059 | -0.005115 | -7.98 | 0.065484 | 0.0657 | 0.0581 | 41200 |
| 1734997800 | 0.064115 | 0.007215 | 12.68 | 0.0614 | 0.0737 | 0.0556 | 159054 |
| 1734911400 | 0.0569 | 0.0077 | 15.65 | 0.0492 | 0.0592 | 0.0484 | 51959 |
| 1734825000 | 0.0492 | -0.0128 | -20.65 | 0.0606 | 0.0686 | 0.048 | 82373 |
| 1734738600 | 0.062 | 0.0129 | 26.27 | 0.0491 | 0.0682 | 0.0419 | 107540 |
| 1734652200 | 0.0491 | -0.0044 | -8.22 | 0.0535 | 0.0535 | 0.0433 | 50393 |
| 1734565800 | 0.0535 | -0.0025 | -4.46 | 0.056 | 0.06 | 0.0491 | 21726 |
| 1734479400 | 0.056 | -0.0014 | -2.44 | 0.0574 | 0.0607 | 0.054856 | 56542 |
| 1734393000 | 0.0574 | -0.0017 | -2.88 | 0.0577 | 0.0635 | 0.054693 | 40267 |
| 1734306600 | 0.0591 | 0.002 | 3.50 | 0.0571 | 0.0603 | 0.0541 | 158645 |
| 1734220200 | 0.0571 | -0.0025 | -4.19 | 0.0596 | 0.0602 | 0.0555 | 18071 |
| 1734133800 | 0.0596 | -0.0028 | -4.49 | 0.0624 | 0.0633 | 0.0578 | 30337 |
| 1734047400 | 0.0624 | -0.0008 | -1.27 | 0.0636 | 0.067 | 0.0571 | 10061 |
| 1733961000 | 0.0632 | 0.006292 | 11.06 | 0.0638 | 0.0685 | 0.0582 | 3260 |
| 1733874600 | 0.056908 | -0.002892 | -4.84 | 0.060423 | 0.060657 | 0.0527 | 21256 |
| 1733788200 | 0.0598 | -0.0147 | -19.73 | 0.0777 | 0.0777 | 0.0561 | 38899 |
| 1733701800 | 0.0745 | 0.0056 | 8.13 | 0.0689 | 0.0786 | 0.0676 | 38922 |
| 1733615400 | 0.0689 | -0.0004 | -0.58 | 0.0693 | 0.0738 | 0.0658 | 30814 |
|
PSTAKE/ETH 0.000036 ETH
+0.00%
|
PSTAKE/USD $ 0.024500
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
