Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Primas | PSTBTC | Crypto | 312,578 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -84.75% | 0.00000009 | 0.00000006 | 0.00000070 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000061 | 0.00000101 | 0.00000009 | 0.00000059 | 0.00000000 - 0.00000101 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:22:27 | 103,955.27 | 0.00000066 | BTC |
PSTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000061 | 0.00000101 | 0.00000009 | 4,830,146.65 | -0.00000052 | -85.25% |
1 Month | 0.00000061 | 0.00000101 | 0.00000009 | 4,830,146.65 | -0.00000052 | -85.25% |
3 Months | 0.00000000 | 0.00000101 | 0.00000000 | 4,830,146.65 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000101 | 0.00000000 | 4,830,146.65 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000101 | 0.00000000 | 4,830,146.65 | 0.00000000 | 0.00% |
3 Years | 0.00000062 | 0.00000917 | 0.00000009 | 36,428,540.39 | -0.00000053 | -85.48% |
5 Years | 0.00001266 | 0.00001406 | 0.00000009 | 30,958,461.36 | -0.00001257 | -99.29% |
PSTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
19 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
18 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
17 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
16 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
15 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
14 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000061 | 0.00000101 | 0.00000009 | 4,830,146.00 |
13 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
12 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
11 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
10 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
09 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
08 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
07 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,830,146.00 |
06 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
05 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
04 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
03 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
02 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
01 May 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
30 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000061 | 0.00000101 | 0.00000009 | 4,830,146.00 |
29 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
28 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
27 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
26 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
25 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
24 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
23 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000061 | 0.00000101 | 0.00000009 | 4,830,146.00 |
22 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
21 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |