Primas Historical Data - PSTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Primas (Cryptocurrency:PSTEUR)
Primas (Cryptocurrency:PSTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Primas	PSTEUR	Crypto	280,014	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000283	-0.06%	0.005084	0.003389	0.039541

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00509	0.005109	0.005077	0.005087	0.002095 - 0.024545

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:22:27	103,955.27	0.01555	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PST	PSTUSD	PSTGBP	PSTBTC

PSTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005139	0.005456	0.005068	4,830,146.65	-0.000055	-1.08%
1 Month	0.005139	0.01555	0.005068	4,830,146.65	-0.000055	-1.08%
3 Months	0.00437	0.01555	0.004226	4,830,146.65	0.000714	16.34%
6 Months	0.003115	0.024545	0.003028	4,830,146.65	0.001969	63.21%
1 Year	0.002281	0.024545	0.002095	4,830,146.65	0.002803	122.85%
3 Years	0.040022	0.415317	0.002095	36,739,943.34	-0.034939	-87.30%
5 Years	0.188667	0.415317	0.002095	30,937,998.69	-0.183584	-97.31%

PSTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.005102	-0.000159	-3.02%	0.005265	0.005298	0.005039	0.00
10 May 2024	0.005262	0.000151	2.95%	0.005125	0.005286	0.00509	0.00
09 May 2024	0.005111	-0.000116	-2.22%	0.005224	0.005275	0.0051	0.00
08 May 2024	0.005227	-0.000056	-1.06%	0.005286	0.005382	0.005216	0.00
07 May 2024	0.005282	-0.000072	-1.34%	0.005139	0.005456	0.005068	4,830,146.00
06 May 2024	0.005354	0.000012	0.22%	0.005352	0.005395	0.005266	0.00
05 May 2024	0.005342	0.000076	1.44%	0.005264	0.005384	0.005241	0.00
04 May 2024	0.005266	0.000303	6.11%	0.004962	0.0053	0.004936	0.00
03 May 2024	0.004963	0.000057	1.16%	0.004905	0.005	0.004789	0.00
02 May 2024	0.004906	-0.000232	-4.52%	0.005116	0.005126	0.004779	0.00
01 May 2024	0.005138	-0.000221	-4.12%	0.005357	0.005429	0.004997	0.00
30 Apr 2024	0.005359	0.000062	1.17%	0.005139	0.01555	0.005068	4,830,146.00
29 Apr 2024	0.005297	-0.000044	-0.82%	0.005348	0.005412	0.005285	0.00
28 Apr 2024	0.005341	-0.00003	-0.56%	0.005367	0.005373	0.005268	0.00
27 Apr 2024	0.005372	-0.000041	-0.76%	0.005414	0.005444	0.005337	0.00
26 Apr 2024	0.005412	0.00000100	0.02%	0.005409	0.005475	0.005288	0.00
25 Apr 2024	0.005411	-0.000172	-3.08%	0.005598	0.005641	0.005351	0.00
24 Apr 2024	0.005583	-0.000067	-1.19%	0.005643	0.005673	0.005554	0.00
23 Apr 2024	0.00565	0.000152	2.76%	0.005139	0.01555	0.005068	4,830,146.00
22 Apr 2024	0.005498	0.00000600	0.11%	0.005479	0.005562	0.005436	0.00
21 Apr 2024	0.005492	0.000077	1.42%	0.005384	0.005533	0.005341	0.00
20 Apr 2024	0.005415	0.000043	0.80%	0.005357	0.005532	0.005088	0.00
19 Apr 2024	0.005373	0.000193	3.73%	0.005185	0.005408	0.00513	0.00
18 Apr 2024	0.00518	-0.000221	-4.09%	0.005411	0.005465	0.005055	0.00
17 Apr 2024	0.0054	0.000027	0.50%	0.005378	0.005446	0.005231	0.00
16 Apr 2024	0.005373	-0.000183	-3.29%	0.005139	0.005653	0.005068	4,830,146.00
15 Apr 2024	0.005556	0.00000600	0.11%	0.005473	0.005671	0.005307	0.00
14 Apr 2024	0.00555	-0.000146	-2.56%	0.005702	0.005789	0.005275	0.00
13 Apr 2024	0.005696	-0.000183	-3.11%	0.005884	0.005988	0.005575	0.00
12 Apr 2024	0.005878	-0.000031	-0.52%	0.005899	0.005966	0.005842	0.00

Becle SAB De CV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions