Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PsuB | PSUBUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.35% | 0.0289 | 0.0286 | 0.0292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0289 | 0.029 | 0.0288 | 0.0288 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 10:51:24 | 1,673.14 | 0.0289 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,821.34 | 1,066,510.60 | PSUB | |||
PSUBUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSUBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0288 | -0.0001 | -0.35% | 0.0289 | 0.029 | 0.0288 | 7,587,323.00 |
| 17 May 2024 | 0.0289 | -0.0003 | -1.03% | 0.0292 | 0.0295 | 0.0287 | 7,562,898.00 |
| 16 May 2024 | 0.0292 | 0.0013 | 4.66% | 0.0279 | 0.0295 | 0.0214 | 7,591,335.00 |
| 15 May 2024 | 0.0279 | -0.0006 | -2.11% | 0.0283 | 0.0285 | 0.0277 | 7,745,033.00 |
| 14 May 2024 | 0.0285 | 0.0002 | 0.71% | 0.0285 | 0.0285 | 0.0283 | 4,880,494.00 |
| 13 May 2024 | 0.0283 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0283 | 7,720,485.00 |
| 12 May 2024 | 0.0283 | 0.0027 | 10.55% | 0.0256 | 0.0285 | 0.0256 | 8,288,266.00 |
| 11 May 2024 | 0.0256 | 0.002 | 8.47% | 0.0236 | 0.0258 | 0.0231 | 8,897,411.00 |
| 10 May 2024 | 0.0236 | -0.0036 | -13.24% | 0.0272 | 0.0274 | 0.0132 | 8,353,594.00 |
| 09 May 2024 | 0.0272 | -0.0025 | -8.42% | 0.0296 | 0.0297 | 0.0149 | 7,852,698.00 |
| 08 May 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0295 | 7,396,808.00 |
| 07 May 2024 | 0.0297 | 0.0001 | 0.34% | 0.0297 | 0.0297 | 0.0295 | 4,057,394.00 |
| 06 May 2024 | 0.0296 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.029 | 7,472,818.00 |
| 05 May 2024 | 0.0296 | -0.0001 | -0.34% | 0.0297 | 0.0297 | 0.0295 | 7,454,890.00 |
| 04 May 2024 | 0.0297 | 0.0002 | 0.68% | 0.0295 | 0.0299 | 0.0214 | 7,444,771.00 |
| 03 May 2024 | 0.0295 | -0.0003 | -1.01% | 0.0298 | 0.030 | 0.0295 | 7,395,745.00 |
| 02 May 2024 | 0.0298 | -0.0002 | -0.67% | 0.0298 | 0.030 | 0.0298 | 7,344,258.00 |
| 01 May 2024 | 0.030 | -0.0002 | -0.66% | 0.0302 | 0.0302 | 0.0214 | 7,312,300.00 |
| 30 Apr 2024 | 0.0302 | -0.0009 | -2.89% | 0.0396 | 0.0396 | 0.030 | 7,181,067.00 |
| 29 Apr 2024 | 0.0311 | 0.0001 | 0.32% | 0.031 | 0.0312 | 0.0214 | 7,129,797.00 |
| 28 Apr 2024 | 0.031 | 0.0003 | 0.98% | 0.0307 | 0.0319 | 0.0305 | 7,188,411.00 |
| 27 Apr 2024 | 0.0307 | -0.0005 | -1.60% | 0.0312 | 0.0319 | 0.0305 | 7,160,753.00 |
| 26 Apr 2024 | 0.0312 | 0.0009 | 2.97% | 0.0303 | 0.0317 | 0.0297 | 7,210,287.00 |
| 25 Apr 2024 | 0.0303 | 0.0013 | 4.48% | 0.029 | 0.0312 | 0.0214 | 6,935,163.00 |
| 24 Apr 2024 | 0.029 | 0.0036 | 14.17% | 0.0254 | 0.0301 | 0.0214 | 3,696,270.00 |
| 23 Apr 2024 | 0.0254 | 0.0048 | 23.30% | 0.0245 | 0.0254 | 0.0245 | 42,356.00 |
| 22 Apr 2024 | 0.0206 | -0.0024 | -10.43% | 0.0234 | 0.0241 | 0.0192 | 2,860,418.00 |
| 21 Apr 2024 | 0.023 | -0.0166 | -41.92% | 0.0396 | 0.0397 | 0.0192 | 2,980,849.00 |
| 20 Apr 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.040 | 0.0336 | 345,538.00 |
| 19 Apr 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0393 | 565,885.00 |
