ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
105.75
-0.46
(-0.43%)
Closed 05 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
105.75
Bid
105.82
Offer
105.90
Volume
6,655
105.45 Day's Range 106.14
0.00 52 Week Range 0.00
Previous Close
106.21
Open
105.93
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 704,303
VWAP
105.8307

IDNA Latest News

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 24 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 71.123474 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 23 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 70.643106 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 22 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 70.667439 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 19 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 69.833323 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 18 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 69.310916 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 17 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 69.758944 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 16 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNCMerino and Co Ltd
AUD 0.895
(103.41%)
368.8k
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
1M
BLZOBlaze Minerals Ltd
AUD 0.002
(100.00%)
55.17k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
2.5M
ORDOrdell Minerals Ltd
AUD 0.37
(68.18%)
10.78M
NHEONoble Helium Ltd
AUD 0.002
(-60.00%)
260k
BITOCBiotron Ltd
AUD 0.001
(-50.00%)
544k
AEEOCAura Energy Limited
AUD 0.013
(-35.00%)
602.2k
IECIntra Energy Corporation Ltd
AUD 0.001
(-33.33%)
17.01M
SFGSeafarms Group Limited
AUD 0.002
(-33.33%)
55.76M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
214.37M
TMGTrigg Minerals Ltd
AUD 0.05
(0.00%)
78.15M
SGRStar Entertainment Group Limited
AUD 0.2125
(-7.61%)
66.57M
SFGSeafarms Group Limited
AUD 0.002
(-33.33%)
55.76M
MEKMeeka Metals Ltd
AUD 0.071
(-18.39%)
54.39M

Discussion

View Full Feed
all the way up green all the way up green 4 minutes ago
This is to be expected the day before Election Day.
IGPK
dailyinvestingadvice dailyinvestingadvice 4 minutes ago
Shut up promotion bag removed. Nobody likes you or your negative sentiment. Get on the $HIRU trained or get Lucked.
HIRU
EyeInTheSky EyeInTheSky 4 minutes ago
That was brutal, didn't even let the news marinate just went straight to dumping no lube
ASII
flipper44 flipper44 4 minutes ago
OK, stop it. They are so close to a decision, they can’t say anything about the process right now.

You guys are just crushing them while they can’t talk.

You wonder why they got a loan at .30 pre-decision?

Because you guys would have had them financ
NWBO
Scratchgolf Scratchgolf 4 minutes ago
Nov 8th is the 90 day mark for the company's promise to give us an update about everything pertinent. If we don't hear by then, hopefully JB will keep us informed of the reasons for the delay.
Since he is still engaging in conversation, I am hopeful that there is still some life for us going
UBQU
Dorick Dorick 4 minutes ago
Mr. PC: You are right - pure selenium has no unpaired electrons and therefore has no magnetic moment and cannot be magnetized.
FLCX
WooptdooU WooptdooU 5 minutes ago
Wow, think you acknowledge everything, huh? These Grifters Grift, so be cautious on believe the baldheaded MISGUIDER!
LWLG
georgeofthebungle georgeofthebungle 5 minutes ago
Trillium is a death sentence. You have to be kidding me
AFFU
123P654 123P654 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/4/pknjbFoley.PNG
NTEK
1plus1 1plus1 5 minutes ago
IS THIS YOUR DISCLOSURE ?All my posts on the site are to be considered opinions.
HIRU
TJG TJG 5 minutes ago
They do, which as I just said to PB...the announcement as to why there was a change in BOD members should be coming soon, very soon and they needed this filed for that purpose.
AFFU
konshe konshe 5 minutes ago
I don't care dilution or not, I just do buy low and sell high. I re buy in at 0.0006, will sell after 0.001.
CBDL
manibiotech manibiotech 6 minutes ago
And as usual he will BS
And not let you speak or ask questions 
NWBO
ducci1 ducci1 6 minutes ago
Vix Pivot 22.08 ? ----Pivot Resting at 5 Day Rising T/L on Vix? ----Break Upwards or Reverse ??
SPY
oystersnbeer oystersnbeer 6 minutes ago
Trump will lose, say he won, then die.

https://x.com/TheRickWilson/status/1853495685800513599
TightCoil TightCoil 6 minutes ago
You're Kidding, Right?
WAAA HAA HA HA HA HAAAA
FNMA
Mufaso Mufaso 6 minutes ago
Expect volatility today and especially on Monday.

Vin & Marthambles- Yes I did expect volatility today but not this extreme. I expected good data to be released at obesity week (it was) and I thought the traders might just look at the top line weight loss numbers (they were great) a
CDMO VKTX
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
DJT now that it slapped me silly 😂 the rocket departs 😂 $35.22+++
DJT
delerious1 delerious1 6 minutes ago
Up 27% wooooohoooooooo
NBRI
TJG TJG 6 minutes ago
I think they made this move when the did because they want to be fully "Loaded" when the deal is announced...and that time line is getting closer with each passing day
AFFU
investingnotgambling investingnotgambling 7 minutes ago
Then I’ll try to free up some cash to see what happens post-election. Maybe I’ll have a chance to snag my next million below 2 cents.
ZHUD
dailyinvestingadvice dailyinvestingadvice 7 minutes ago
TO THE MOON. WE ARE HEADED TO MULTI-PENNIES. BEARS WILL LOSE. TOO BAD SO SAD. TRUMP 2024.
HIRU
surfkast surfkast 7 minutes ago
Was that about the intuitional investors or some other nonsense?
HIRU
moe_the_gyp01 moe_the_gyp01 7 minutes ago
Someone please stick this post by satter.
RNVA
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Definitely start with Coop, and when the games get out of reach Trey will get reps..
So glad we gave that $231M guarantee to Rayne, maybe give him $100M per year next time around 😂
ASKH