ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
92.535
-3.02
(-3.16%)
Closed 10 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174421620092.535-3.02-3.1692.293.55589.938450
174412980095.553.253.5295.0697.5594.513727
174404340092.3-3.54-3.6989.2795.5289.1318644
174378420095.84-4.73-4.7099.3899.5694.45512857
1743697800100.565-4.09-3.90101.61102.075100.08517099
1743611400104.650.670.64103.9104.65102.696578
1743525000103.981.491.45103.62104.25102.6057040
1743438600102.495-0.89-0.86102.32102.64101.2956990
1743183000103.38-2.22-2.10104.81105.29103.267995
1743096600105.6-0.42-0.40105.58106.6104.8455968
1743010200106.02-0.65-0.61106.75107.12105.6914646
1742923800106.670.230.21106.4107.075106.354902
1742837400106.4452.071.99105.64106.715105.45517355
1742578200104.37-0.39-0.37104.28104.615103.4757907
1742491800104.760.160.15105.31105.585103.93513273
1742405400104.6050.80.77103.99104.765103.810442
1742319000103.81-0.39-0.37104.64104.935103.35510237
1742232600104.20.670.64103.42104.7103.32556900
1741973400103.5351.221.20102.46103.95102.4515824
1741887000102.31-1.43-1.37103.26104.4102.067106
1741800600103.7350.750.73103.9105.905102.533641
1741714200102.98-1.49-1.43103.89104.485102.4651736
1741627800104.47-0.65-0.62106.17106.175104.0454957
1741368600105.12-2.33-2.17106.38107.88105.0656280
1741282200107.451.091.02107.65108.075106.2255823
1741195800106.360.160.15107.47107.965105.4513956
1741109400106.2-3.65-3.32108.02108.23105.8912086
1741023000109.851.161.06110.52111.17107.138581
1740763800108.695-1.61-1.46108.66109.25107.9651768
1740677400110.3-0.72-0.65110.6111.995107.225329
1740591000111.021.61.46110.55111.175110.16350
1740504600109.42-1.89-1.70110.4111.045109.386391
1740418200111.31-1.38-1.22111.8112.05110.5652837
1740159000112.69-0.2-0.18113.29113.72112.3413429
1740072600112.89-0.61-0.54113.48113.86112.7218968
1739986200113.50.090.08113.64113.88113.075140
1739899800113.41-0.12-0.11113.7114.035113.182909
1739813400113.530.140.12113.53113.645113.4051113
1739554200113.390.530.47113.38113.67113.0051505
1739467800112.861.141.02112.26113.835110.77542487
1739381400111.72-0.71-0.63112.43113.265109.9951642
1739295000112.430.10.09112112.665111.735396
1739208600112.330.220.20112.25112.725111.882137
1738949400112.11-0.49-0.44112.64114.025111.3355968
1738863000112.60.750.67112.62112.945112.2059882
1738776600111.85-0.04-0.04111.34111.93111.093793
1738690200111.890.860.77111.05111.935110.50549350
1738603800111.035-2.2-1.94109.92111.38109.5953564
1738344600113.231.110.99112.85113.42112.581810
1738258200112.120.170.15112.44112.845111.7359647
1738171800111.950.180.16112.43112.545111.715661
1738085400111.770.920.83111.79112.18110.9856222
1737999000110.85-2.46-2.17111.12111.565109.5612218
1737739800113.310.410.36113.19113.795112.794980
1737653400112.90.10.09112.45113.12112.1951067
1737567000112.81.121.00112.29112.855112.18282
1737480600111.680.190.17111.23111.89110.98511952
1737394200111.490.350.31111.09111.9110.323732
1737135000111.140.940.85110.62111.33110.37067
1737048600110.20.670.61110.18111.995109.8118561
1736962200109.531.641.52109.7110.17109.331285
1736875800107.8950.720.68108.4109.915107.6853892
1736789400107.17-0.48-0.45107.43107.575106.6754657
1736530200107.65-1.57-1.44109.2109.875107.496869