We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 106.21 | 0.38 | 0.36 | 105.71 | 106.615 | 105.535 | 4696 |
| 1730395800 | 105.83 | -2.03 | -1.88 | 106.59 | 107.04 | 105.57 | 15441 |
| 1730309400 | 107.86 | 0.29 | 0.27 | 107.77 | 108.05 | 107.235 | 8891 |
| 1730223000 | 107.57 | -0.09 | -0.08 | 107.53 | 107.765 | 106.985 | 2285 |
| 1730136600 | 107.66 | -0.1 | -0.09 | 108.07 | 108.07 | 107.445 | 2903 |
| 1729873800 | 107.76 | 0.65 | 0.61 | 107.35 | 108.26 | 107.31 | 4740 |
| 1729787400 | 107.11 | -0.07 | -0.07 | 107.5 | 107.775 | 106.995 | 6205 |
| 1729701000 | 107.18 | -0.62 | -0.58 | 107.89 | 108.045 | 107.11 | 2533 |
| 1729614600 | 107.8 | 0.19 | 0.18 | 107.85 | 107.88 | 107.355 | 1420 |
| 1729528200 | 107.605 | -0.58 | -0.53 | 108.21 | 108.39 | 107.495 | 2 |
| 1729269000 | 108.18 | 0 | 0.00 | 108.09 | 108.345 | 107.76 | 518 |
| 1729182600 | 108.18 | 0.65 | 0.60 | 108.41 | 108.67 | 107.82 | 158 |
| 1729096200 | 107.53 | -0.28 | -0.26 | 107.41 | 107.695 | 107.195 | 1144 |
| 1729009800 | 107.81 | -0.14 | -0.13 | 108.19 | 108.415 | 107.445 | 595 |
| 1728923400 | 107.95 | 0.63 | 0.59 | 107.42 | 108.145 | 107.26 | 969 |
| 1728664200 | 107.32 | 0.55 | 0.52 | 106.61 | 107.46 | 106.49 | 5145 |
| 1728577800 | 106.77 | 0.12 | 0.11 | 106.84 | 108.125 | 106.29 | 3008 |
| 1728491400 | 106.65 | 0.77 | 0.73 | 106.1 | 106.65 | 105.72 | 1684 |
| 1728405000 | 105.88 | -0.03 | -0.03 | 105.41 | 106 | 104.985 | 16086 |
| 1728318600 | 105.91 | 0.58 | 0.56 | 106.02 | 106.175 | 105.44 | 6 |
| 1728059400 | 105.325 | 0.06 | 0.05 | 105.1 | 107.79 | 104.785 | 996 |
| 1727973000 | 105.27 | -0.42 | -0.40 | 105.04 | 105.565 | 104.67 | 3777 |
| 1727886600 | 105.69 | 0.38 | 0.36 | 105.2 | 105.69 | 104.705 | 4979 |
| 1727800200 | 105.31 | -0.52 | -0.49 | 105.51 | 105.78 | 104.815 | 618 |
| 1727713800 | 105.83 | -0.34 | -0.32 | 105.85 | 105.995 | 105.495 | 591 |
| 1727454600 | 106.17 | 0.27 | 0.25 | 106.26 | 106.415 | 105.95 | 2771 |
| 1727368200 | 105.9 | 0.11 | 0.10 | 106.47 | 106.715 | 105.715 | 4932 |
| 1727281800 | 105.79 | 0.12 | 0.11 | 105.97 | 105.995 | 105.705 | 2488 |
| 1727195400 | 105.67 | 0.1 | 0.09 | 105.35 | 105.695 | 105.16 | 1494 |
| 1727109000 | 105.57 | 0.61 | 0.58 | 105.61 | 105.715 | 104.94 | 406 |
| 1726849800 | 104.96 | -0.51 | -0.48 | 104.96 | 104.96 | 104.96 | 330 |
| 1726763400 | 105.47 | 1.55 | 1.49 | 105.07 | 105.675 | 104.895 | 2089 |
| 1726677000 | 103.92 | -0.45 | -0.43 | 104.14 | 104.285 | 103.775 | 995 |
| 1726590600 | 104.37 | 0.8 | 0.77 | 104.25 | 104.655 | 104.125 | 2799 |
| 1726504200 | 103.57 | -0.26 | -0.25 | 103.69 | 103.96 | 103.38 | 8233 |
| 1726245000 | 103.83 | 1.27 | 1.24 | 103.27 | 104.27 | 102.325 | 2918 |
| 1726158600 | 102.56 | 2.12 | 2.11 | 102.6 | 102.86 | 102.015 | 1481 |
| 1726072200 | 100.44 | -0.72 | -0.71 | 100.18 | 100.46 | 99.795 | 192 |
| 1725985800 | 101.16 | 0.38 | 0.38 | 101.16 | 101.16 | 101.16 | 0 |
| 1725899400 | 100.78 | 0.61 | 0.61 | 100.53 | 101.045 | 100.37 | 480 |
| 1725640200 | 100.17 | -1.12 | -1.11 | 100.82 | 102.85 | 99.95 | 652 |
| 1725553800 | 101.29 | -0.8 | -0.78 | 101.98 | 102.41 | 101.265 | 311 |
| 1725467400 | 102.09 | -0.82 | -0.80 | 101.54 | 102.52 | 101.315 | 29059 |
| 1725381000 | 102.91 | -1.38 | -1.32 | 103.76 | 103.825 | 102.555 | 760 |
| 1725294600 | 104.29 | 0.96 | 0.93 | 104.05 | 104.4 | 103.72 | 211 |
| 1725035400 | 103.33 | -0.71 | -0.68 | 103.74 | 104.04 | 103.33 | 538 |
| 1724949000 | 104.04 | 0.87 | 0.84 | 103.14 | 104.21 | 103 | 11712 |
| 1724862600 | 103.17 | -0.51 | -0.49 | 103.82 | 103.93 | 103.12 | 1 |
| 1724776200 | 103.68 | -0.24 | -0.23 | 103.86 | 103.995 | 103.23 | 2589 |
| 1724430600 | 103.915 | 0.55 | 0.53 | 103.25 | 104.22 | 103.115 | 1175 |
| 1724344200 | 103.37 | -0.18 | -0.17 | 103.73 | 104.305 | 103.31 | 255 |
| 1724257800 | 103.55 | 0.39 | 0.38 | 103.3 | 103.89 | 103.09 | 82 |
| 1724171400 | 103.16 | 0.2 | 0.19 | 103.07 | 103.16 | 103.07 | 1194 |
| 1724085000 | 102.96 | 0.79 | 0.77 | 102.69 | 102.96 | 102.22 | 253 |
| 1723825800 | 102.17 | 0.17 | 0.16 | 102.55 | 102.57 | 101.67 | 246 |
| 1723739400 | 102.005 | 1.68 | 1.67 | 100.73 | 102.09 | 100.425 | 2920 |
| 1723653000 | 100.33 | 0.73 | 0.73 | 100.14 | 100.47 | 99.79 | 2326 |
| 1723566600 | 99.6 | 1.1 | 1.12 | 98.69 | 101.97 | 97.81 | 1167 |
| 1723480200 | 98.495 | 0.38 | 0.39 | 98.54 | 99.05 | 98.145 | 70 |
| 1723221000 | 98.115 | 0.5 | 0.52 | 98.3 | 98.625 | 97.6 | 3489 |
| 1723134600 | 97.61 | -0.28 | -0.28 | 96.28 | 100.205 | 95.375 | 3831 |
| 1723048200 | 97.885 | 1.33 | 1.38 | 96.95 | 98.24 | 96.88 | 7325 |
| 1722961800 | 96.555 | 0.5 | 0.52 | 96.45 | 97.255 | 95.655 | 3297 |
| 1722875400 | 96.06 | -1.66 | -1.70 | 95.85 | 100.225 | 93.64 | 15132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
