Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXBTC | Crypto | 166,678,499 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -0.88% | 0.00001009 | 0.00001004 | 0.00001024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001018 | 0.00001058 | 0.00000993 | 0.00001018 | 0.00000600 - 0.00001629 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:55:54 | 0.106000 | 0.00001013 | BTC |
PUNDIXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001095 | 0.00001113 | 0.00000924 | 6,369.92 | -0.00000086 | -7.85% |
| 1 Month | 0.00001048 | 0.00001377 | 0.00000824 | 26,313.12 | -0.00000039 | -3.72% |
| 3 Months | 0.00000864 | 0.00001377 | 0.00000744 | 22,897.19 | 0.00000145 | 16.78% |
| 6 Months | 0.00001451 | 0.00001613 | 0.00000600 | 15,243.09 | -0.00000442 | -30.46% |
| 1 Year | 0.00001555 | 0.00001629 | 0.00000600 | 13,360.60 | -0.00000546 | -35.11% |
| 3 Years | 0.00005459 | 0.00005924 | 0.00000600 | 20,908.63 | -0.00004450 | -81.52% |
| 5 Years | 0.00007918 | 0.00009410 | 0.00000600 | 21,964.13 | -0.00006909 | -87.26% |
PUNDIXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00001040 | 0.00000033 | 3.28% | 0.00001007 | 0.00001072 | 0.00001004 | 4,722.00 |
| 04 May 2024 | 0.00001007 | -0.00000007 | -0.69% | 0.00001012 | 0.00001092 | 0.00000987 | 6,753.00 |
| 03 May 2024 | 0.00001014 | 0.00000039 | 4.00% | 0.00001018 | 0.00001063 | 0.00000982 | 8,368.00 |
| 02 May 2024 | 0.00000975 | 0.00000010 | 1.04% | 0.00000965 | 0.00001113 | 0.00000965 | 15,140.00 |
| 01 May 2024 | 0.00000965 | -0.00000029 | -2.92% | 0.00001002 | 0.00001024 | 0.00000924 | 1,684.00 |
| 30 Apr 2024 | 0.00000994 | -0.00000055 | -5.24% | 0.00001005 | 0.00001053 | 0.00000980 | 5,089.00 |
| 29 Apr 2024 | 0.00001049 | -0.00000046 | -4.20% | 0.00001095 | 0.00001103 | 0.00001036 | 2,830.00 |
| 28 Apr 2024 | 0.00001095 | 0.00000017 | 1.58% | 0.00001078 | 0.00001128 | 0.00001013 | 25,041.00 |
| 27 Apr 2024 | 0.00001078 | 0.00000050 | 4.86% | 0.00001025 | 0.00001183 | 0.00001000 | 16,925.00 |
| 26 Apr 2024 | 0.00001028 | -0.00000067 | -6.12% | 0.00001095 | 0.00001101 | 0.00001005 | 2,738.00 |
| 25 Apr 2024 | 0.00001095 | 0.00000015 | 1.39% | 0.00001073 | 0.00001150 | 0.00001050 | 14,849.00 |
| 24 Apr 2024 | 0.00001080 | -0.00000100 | -8.44% | 0.00001188 | 0.00001214 | 0.00001073 | 13,969.00 |
| 23 Apr 2024 | 0.00001185 | -0.00000023 | -1.90% | 0.00001178 | 0.00001291 | 0.00001159 | 13,260.00 |
| 22 Apr 2024 | 0.00001208 | 0.00000100 | 9.06% | 0.00001104 | 0.00001259 | 0.00001060 | 44,438.00 |
| 21 Apr 2024 | 0.00001104 | -0.00000063 | -5.40% | 0.00001167 | 0.00001167 | 0.00000979 | 18,841.00 |
| 20 Apr 2024 | 0.00001167 | 0.00000300 | 35.13% | 0.00000893 | 0.00001224 | 0.00000854 | 71,100.00 |
| 19 Apr 2024 | 0.00000854 | -0.00000010 | -1.16% | 0.00000874 | 0.00000910 | 0.00000824 | 5,245.00 |
| 18 Apr 2024 | 0.00000864 | -0.00000011 | -1.26% | 0.00000895 | 0.00000923 | 0.00000850 | 14,854.00 |
| 17 Apr 2024 | 0.00000875 | -0.00000039 | -4.27% | 0.00000914 | 0.00000922 | 0.00000851 | 3,891.00 |
| 16 Apr 2024 | 0.00000914 | -0.00000028 | -2.97% | 0.00000888 | 0.00000962 | 0.00000873 | 3,720.00 |
| 15 Apr 2024 | 0.00000942 | 0.00000054 | 6.08% | 0.00000891 | 0.00000942 | 0.00000850 | 11,693.00 |
| 14 Apr 2024 | 0.00000888 | -0.00000100 | -9.73% | 0.00001028 | 0.00001055 | 0.00000824 | 52,071.00 |
| 13 Apr 2024 | 0.00001028 | -0.00000200 | -16.61% | 0.00001194 | 0.00001194 | 0.00000996 | 78,489.00 |
| 12 Apr 2024 | 0.00001204 | -0.00000030 | -2.43% | 0.00001234 | 0.00001294 | 0.00001161 | 24,228.00 |
| 11 Apr 2024 | 0.00001234 | -0.00000020 | -1.59% | 0.00001258 | 0.00001348 | 0.00001138 | 90,200.00 |
| 10 Apr 2024 | 0.00001254 | 0.00000100 | 8.98% | 0.00001113 | 0.00001377 | 0.00001094 | 95,394.00 |
| 09 Apr 2024 | 0.00001113 | 0.00000069 | 6.61% | 0.00001035 | 0.00001264 | 0.00001007 | 72,858.00 |
| 08 Apr 2024 | 0.00001044 | -0.00000005 | -0.48% | 0.00001048 | 0.00001059 | 0.00000985 | 18,365.00 |
| 07 Apr 2024 | 0.00001049 | -0.00000085 | -7.50% | 0.00001140 | 0.00001140 | 0.00001037 | 30,723.00 |
| 06 Apr 2024 | 0.00001134 | -0.00000070 | -5.81% | 0.00001225 | 0.00001301 | 0.00001077 | 73,007.00 |
