Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSD | Crypto | 159,442,843 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -0.76% | 0.6169 | 0.6167 | 0.6176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.621 | 0.6214 | 0.6092 | 0.6216 | 0.3113 - 0.9901 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:07:06 | 216.05 | 0.6169 | USD |
PUNDIXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5653 | 0.631 | 0.5653 | 78,092.22 | 0.0516 | 9.13% |
| 1 Month | 0.7245 | 0.7705 | 0.5612 | 298,339.44 | -0.1076 | -14.85% |
| 3 Months | 0.4637 | 0.9901 | 0.4487 | 568,802.93 | 0.1532 | 33.04% |
| 6 Months | 0.4655 | 0.9901 | 0.389 | 286,862.59 | 0.1514 | 32.52% |
| 1 Year | 0.3928 | 0.9901 | 0.3113 | 158,229.10 | 0.2241 | 57.05% |
| 3 Years | 1.79 | 2.87 | 0.237094 | 74,975.12 | -1.18 | -65.62% |
| 5 Years | 4.64 | 5.45 | 0.237094 | 74,546.71 | -4.02 | -86.70% |
PUNDIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.6212 | -0.0077 | -1.22% | 0.6289 | 0.6301 | 0.6168 | 130,211.00 |
| 21 May 2024 | 0.6289 | 0.0359 | 6.05% | 0.5949 | 0.631 | 0.586 | 138,250.00 |
| 20 May 2024 | 0.593 | -0.017 | -2.79% | 0.610 | 0.613 | 0.5924 | 54,115.00 |
| 19 May 2024 | 0.610 | -0.001 | -0.16% | 0.611 | 0.6151 | 0.6083 | 22,853.00 |
| 18 May 2024 | 0.611 | 0.019 | 3.21% | 0.5905 | 0.6145 | 0.5863 | 57,374.00 |
| 17 May 2024 | 0.592 | -0.0089 | -1.48% | 0.5989 | 0.6116 | 0.5811 | 87,041.00 |
| 16 May 2024 | 0.6009 | 0.0356 | 6.30% | 0.5653 | 0.602 | 0.5653 | 56,799.00 |
| 15 May 2024 | 0.5653 | -0.0161 | -2.77% | 0.579 | 0.589 | 0.5612 | 57,090.00 |
| 14 May 2024 | 0.5814 | -0.0045 | -0.77% | 0.586 | 0.592 | 0.5626 | 63,999.00 |
| 13 May 2024 | 0.5859 | -0.0041 | -0.69% | 0.5905 | 0.594 | 0.5844 | 42,743.00 |
| 12 May 2024 | 0.590 | -0.0022 | -0.37% | 0.5922 | 0.6098 | 0.588 | 153,350.00 |
| 11 May 2024 | 0.5922 | -0.0301 | -4.84% | 0.623 | 0.631 | 0.5823 | 168,989.00 |
| 10 May 2024 | 0.6223 | 0.0163 | 2.69% | 0.6123 | 0.6303 | 0.600 | 88,141.00 |
| 09 May 2024 | 0.606 | -0.0158 | -2.54% | 0.6202 | 0.6202 | 0.6023 | 65,579.00 |
| 08 May 2024 | 0.6218 | -0.0138 | -2.17% | 0.6354 | 0.6382 | 0.6187 | 126,155.00 |
| 07 May 2024 | 0.6356 | -0.0188 | -2.87% | 0.6652 | 0.671 | 0.6342 | 279,437.00 |
| 06 May 2024 | 0.6544 | -0.0073 | -1.10% | 0.659 | 0.6626 | 0.642 | 91,813.00 |
| 05 May 2024 | 0.6617 | 0.0323 | 5.13% | 0.6664 | 0.6762 | 0.6401 | 294,272.00 |
| 04 May 2024 | 0.6294 | 0.026 | 4.31% | 0.6037 | 0.6761 | 0.599 | 558,594.00 |
| 03 May 2024 | 0.6034 | 0.0064 | 1.07% | 0.5962 | 0.6197 | 0.5638 | 421,986.00 |
| 02 May 2024 | 0.597 | 0.0035 | 0.59% | 0.6087 | 0.6463 | 0.5636 | 680,793.00 |
| 01 May 2024 | 0.5935 | -0.0433 | -6.80% | 0.6342 | 0.6413 | 0.5689 | 424,267.00 |
| 30 Apr 2024 | 0.6368 | -0.0172 | -2.63% | 0.7245 | 0.7705 | 0.6208 | 788,751.00 |
| 29 Apr 2024 | 0.654 | -0.0232 | -3.43% | 0.6891 | 0.6933 | 0.6508 | 353,993.00 |
| 28 Apr 2024 | 0.6772 | -0.0248 | -3.53% | 0.6965 | 0.6983 | 0.6505 | 641,140.00 |
| 27 Apr 2024 | 0.702 | 0.0309 | 4.60% | 0.6704 | 0.757 | 0.6504 | 1,265,508.00 |
| 26 Apr 2024 | 0.6711 | -0.0534 | -7.37% | 0.6866 | 0.7035 | 0.6424 | 638,106.00 |
| 25 Apr 2024 | 0.7245 | 0.0016 | 0.22% | 0.7245 | 0.7705 | 0.6899 | 602,142.00 |
| 24 Apr 2024 | 0.7229 | -0.079 | -9.85% | 0.8041 | 0.806 | 0.7169 | 536,471.00 |
| 23 Apr 2024 | 0.8019 | 0.0208 | 2.66% | 0.7901 | 0.8513 | 0.7693 | 635,498.00 |
| 22 Apr 2024 | 0.7811 | 0.0694 | 9.75% | 0.7055 | 0.8177 | 0.6877 | 2,756,613.00 |
| 21 Apr 2024 | 0.7117 | -0.0119 | -1.64% | 0.7059 | 0.740 | 0.677 | 2,139,759.00 |
