Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUSD | Crypto | 11,292,907 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004101 | 2.16% | 0.193947 | 0.193283 | 0.194611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.190034 | 0.193947 | 0.189061 | 0.189846 | 0.16203 - 1.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:59:48 | 40.42 | 0.193069 | USD |
PUSHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.205718 | 0.949978 | 0.190468 | 198,795.42 | -0.011771 | -5.72% |
| 1 Month | 0.223111 | 1.02 | 0.190468 | 179,570.45 | -0.029164 | -13.07% |
| 3 Months | 0.222129 | 1.05 | 0.190468 | 138,588.27 | -0.028182 | -12.69% |
| 6 Months | 0.225092 | 1.05 | 0.175138 | 84,652.52 | -0.031145 | -13.84% |
| 1 Year | 0.327501 | 1.05 | 0.16203 | 43,094.79 | -0.133554 | -40.78% |
| 3 Years | 2.78 | 3.05 | 0.16203 | 20,958.09 | -2.59 | -93.02% |
| 5 Years | 2.78 | 3.05 | 0.16203 | 20,958.09 | -2.59 | -93.02% |
PUSHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.190597 | -0.007076 | -3.58% | 0.197455 | 0.201336 | 0.190468 | 275,425.00 |
| 16 May 2024 | 0.197673 | 0.000035 | 0.02% | 0.197565 | 0.201389 | 0.195303 | 210,706.00 |
| 15 May 2024 | 0.197638 | -0.001694 | -0.85% | 0.199405 | 0.199965 | 0.193851 | 158,499.00 |
| 14 May 2024 | 0.199332 | 0.000152 | 0.08% | 0.276837 | 0.949978 | 0.197951 | 215,102.00 |
| 13 May 2024 | 0.19918 | 0.002835 | 1.44% | 0.196547 | 0.199662 | 0.194444 | 173,507.00 |
| 12 May 2024 | 0.196345 | 0.002586 | 1.33% | 0.196481 | 0.198433 | 0.19198 | 139,036.00 |
| 11 May 2024 | 0.193759 | -0.012961 | -6.27% | 0.205718 | 0.209123 | 0.192432 | 219,289.00 |
| 10 May 2024 | 0.20672 | 0.003668 | 1.81% | 0.203142 | 0.207221 | 0.198743 | 193,511.00 |
| 09 May 2024 | 0.203053 | -0.007503 | -3.56% | 0.210067 | 0.210819 | 0.200893 | 207,942.00 |
| 08 May 2024 | 0.210555 | 0.002046 | 0.98% | 0.209081 | 0.212622 | 0.2056 | 182,340.00 |
| 07 May 2024 | 0.208509 | 0.00625 | 3.09% | 0.276837 | 1.00 | 0.204935 | 197,189.00 |
| 06 May 2024 | 0.202259 | 0.002314 | 1.16% | 0.198706 | 0.205165 | 0.197768 | 180,996.00 |
| 05 May 2024 | 0.199945 | -0.002068 | -1.02% | 0.201874 | 0.205905 | 0.198698 | 171,582.00 |
| 04 May 2024 | 0.202013 | -0.00325 | -1.58% | 0.205151 | 0.208381 | 0.201818 | 194,970.00 |
| 03 May 2024 | 0.205263 | 0.00597 | 3.00% | 0.198591 | 0.208094 | 0.195195 | 176,565.00 |
| 02 May 2024 | 0.199293 | -0.003929 | -1.93% | 0.201282 | 0.204507 | 0.190775 | 201,659.00 |
| 01 May 2024 | 0.203222 | -0.008071 | -3.82% | 0.211941 | 0.21536 | 0.194433 | 214,912.00 |
| 30 Apr 2024 | 0.211293 | -0.010466 | -4.72% | 0.276837 | 0.962221 | 0.206927 | 237,366.00 |
| 29 Apr 2024 | 0.221758 | 0.002819 | 1.29% | 0.218769 | 0.223119 | 0.2149 | 109,619.00 |
| 28 Apr 2024 | 0.218939 | 0.005223 | 2.44% | 0.213553 | 0.220065 | 0.207983 | 137,831.00 |
| 27 Apr 2024 | 0.213717 | -0.009399 | -4.21% | 0.223117 | 0.226622 | 0.213717 | 219,568.00 |
| 26 Apr 2024 | 0.223115 | -0.000943 | -0.42% | 0.223022 | 0.227755 | 0.219708 | 139,785.00 |
| 25 Apr 2024 | 0.224058 | -0.006957 | -3.01% | 0.231109 | 0.242236 | 0.222641 | 147,609.00 |
| 24 Apr 2024 | 0.231015 | -0.006381 | -2.69% | 0.238478 | 0.241161 | 0.226588 | 155,989.00 |
| 23 Apr 2024 | 0.237395 | -0.005666 | -2.33% | 0.276837 | 1.02 | 0.236563 | 180,865.00 |
| 22 Apr 2024 | 0.243061 | 0.000936 | 0.39% | 0.241629 | 0.245216 | 0.238664 | 131,688.00 |
| 21 Apr 2024 | 0.242126 | 0.013469 | 5.89% | 0.22658 | 0.244437 | 0.223809 | 125,880.00 |
| 20 Apr 2024 | 0.228656 | 0.006356 | 2.86% | 0.223111 | 0.236768 | 0.215912 | 128,527.00 |
| 19 Apr 2024 | 0.2223 | 0.005213 | 2.40% | 0.216942 | 0.22553 | 0.215825 | 122,773.00 |
| 18 Apr 2024 | 0.217087 | -0.00466 | -2.10% | 0.222177 | 0.224786 | 0.213438 | 123,352.00 |
