Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PymeDAO | PYMEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000175 | 0.000111 | 0.000175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.000109 - 0.0096 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:32:48 | 5,727.70 | 0.000175 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.000000 | 5,727.70 | PYME | |||
PYMEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000176 | 0.00022 | 0.00016 | 167,241.71 | -0.00000100 | -0.57% |
| 1 Month | 0.000241 | 0.000243 | 0.000109 | 4,650,302.62 | -0.000066 | -27.39% |
| 3 Months | 0.000483 | 0.00058 | 0.000109 | 28,738,798.23 | -0.000308 | -63.77% |
| 6 Months | 0.000918 | 0.0021 | 0.000109 | 29,734,285.60 | -0.000743 | -80.94% |
| 1 Year | 0.00954 | 0.0096 | 0.000109 | 25,844,661.47 | -0.009365 | -98.17% |
| 3 Years | 0.00954 | 0.0096 | 0.000109 | 25,844,661.47 | -0.009365 | -98.17% |
| 5 Years | 0.00954 | 0.0096 | 0.000109 | 25,844,661.47 | -0.009365 | -98.17% |
PYMEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000175 | 0.000015 | 9.38% | 0.00016 | 0.000175 | 0.00016 | 105,625.00 |
| 17 May 2024 | 0.00016 | -0.00000200 | -1.23% | 0.000162 | 0.000162 | 0.00016 | 135,311.00 |
| 16 May 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000175 | 0.000162 | 243,916.00 |
| 15 May 2024 | 0.000162 | -0.000014 | -7.95% | 0.000176 | 0.000176 | 0.000162 | 241,851.00 |
| 14 May 2024 | 0.000176 | -0.00000400 | -2.22% | 0.00022 | 0.00022 | 0.000163 | 151,579.00 |
| 13 May 2024 | 0.00018 | 0.000017 | 10.43% | 0.000163 | 0.00018 | 0.000163 | 5,263.00 |
| 12 May 2024 | 0.000163 | -0.000013 | -7.39% | 0.000176 | 0.000183 | 0.000163 | 287,146.00 |
| 11 May 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000156 | 475,666.00 |
| 10 May 2024 | 0.000176 | 0.00003 | 20.55% | 0.000146 | 0.000176 | 0.000146 | 50,207.00 |
| 09 May 2024 | 0.000146 | -0.000012 | -7.59% | 0.000158 | 0.000159 | 0.000146 | 414,785.00 |
| 08 May 2024 | 0.000158 | -0.000018 | -10.23% | 0.000176 | 0.000176 | 0.000156 | 20,929,119.00 |
| 07 May 2024 | 0.000176 | 0.000015 | 9.32% | 0.000161 | 0.000176 | 0.000109 | 1,841,906.00 |
| 06 May 2024 | 0.000161 | -0.00000700 | -4.17% | 0.000168 | 0.000168 | 0.000138 | 1,282,079.00 |
| 05 May 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000167 | 0.000168 | 0.000167 | 17,835.00 |
| 04 May 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000165 | 0.000168 | 0.000131 | 2,065,144.00 |
| 03 May 2024 | 0.000165 | 0.000016 | 10.74% | 0.000149 | 0.000165 | 0.000131 | 676,216.00 |
| 02 May 2024 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000162 | 0.00013 | 1,941,522.00 |
| 01 May 2024 | 0.000149 | -0.000027 | -15.34% | 0.000176 | 0.000202 | 0.000149 | 3,474,032.00 |
| 30 Apr 2024 | 0.000176 | -0.000024 | -12.00% | 0.00022 | 0.00022 | 0.000176 | 628,156.00 |
| 29 Apr 2024 | 0.0002 | 0.000017 | 9.29% | 0.000183 | 0.000217 | 0.000181 | 2,063,102.00 |
| 28 Apr 2024 | 0.000183 | 0.00000200 | 1.10% | 0.000181 | 0.000184 | 0.000181 | 776,925.00 |
| 27 Apr 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000196 | 0.000181 | 109,382.00 |
| 26 Apr 2024 | 0.000181 | -0.000015 | -7.65% | 0.000196 | 0.000196 | 0.000181 | 8,065.00 |
| 25 Apr 2024 | 0.000196 | 0.000016 | 8.89% | 0.00018 | 0.000196 | 0.00018 | 25,965,350.00 |
| 24 Apr 2024 | 0.00018 | -0.000016 | -8.16% | 0.000196 | 0.000225 | 0.000176 | 10,323,162.00 |
| 23 Apr 2024 | 0.000196 | -0.000012 | -5.77% | 0.00022 | 0.00022 | 0.000195 | 45,036,422.00 |
| 22 Apr 2024 | 0.000208 | 0.000024 | 13.04% | 0.000184 | 0.000223 | 0.000184 | 3,778,923.00 |
| 21 Apr 2024 | 0.000184 | -0.000057 | -23.65% | 0.000241 | 0.000243 | 0.000184 | 7,179,776.00 |
| 20 Apr 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000245 | 0.000245 | 0.000228 | 1,217,928.00 |
| 19 Apr 2024 | 0.000245 | 0.000025 | 11.36% | 0.00022 | 0.000245 | 0.000177 | 5,449,221.00 |
