We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Make a list of essentials for an exhilarating new gold rush and watch as Newfoundland starts checking all those boxes. Historic mining, swaths of virgin land, friendly To read the full story on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 9.09090909091 | 0.0275 | 0.03 | 0.025 | 23113 | 0.02501217 | CS |
4 | 0.0009 | 3.09278350515 | 0.0291 | 0.03 | 0.022 | 64726 | 0.02687812 | CS |
12 | 0.0045 | 17.6470588235 | 0.0255 | 0.04 | 0.019 | 83870 | 0.02751558 | CS |
26 | 0.002 | 7.14285714286 | 0.028 | 0.0427 | 0.019 | 83348 | 0.03180983 | CS |
52 | 0.0031 | 11.5241635688 | 0.0269 | 0.0427 | 0.01865 | 67784 | 0.03032646 | CS |
156 | -0.17 | -85 | 0.2 | 0.2521 | 0.01442 | 55916 | 0.0530688 | CS |
260 | 0.00577 | 23.8134543954 | 0.02423 | 0.5113 | 0.001 | 51295 | 0.12212071 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions