Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0305 | Low High |
|||||
| Day Low | 0.0259 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canstar Resources Inc (PK) | CSRNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -13.38% | 0.0259 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0305 | 0.0259 | 0.0305 | 0.0259 | 0.0299 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 4,000 | US$ 0.027301 | US$ 109 | - | 0.01442 - 0.0496 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:39 | 500 | US$ 0.0259 | USD |
Canstar Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/7/2023 | 09:33 | AllPennyStocks.com | Is This The Next Big Gold Discovery In Newfoundland? Early.. |
Historical CSRNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0275 | 0.0305 | 0.0255 | 0.0299089 | 15,000 | -0.0016 | -5.82% |
| 1 Month | 0.03 | 0.035 | 0.0255 | 0.0302908 | 95,744 | -0.0041 | -13.67% |
| 3 Months | 0.02604 | 0.0351 | 0.0194 | 0.0295186 | 57,108 | -0.00014 | -0.54% |
| 6 Months | 0.0175 | 0.0351 | 0.0162 | 0.0267417 | 55,361 | 0.0084 | 48.00% |
| 1 Year | 0.0374 | 0.0496 | 0.01442 | 0.0289756 | 46,957 | -0.0115 | -30.75% |
| 3 Years | 0.18 | 0.5113 | 0.01442 | 0.1431211 | 53,858 | -0.1541 | -85.61% |
| 5 Years | 0.0279 | 0.5113 | 0.001 | 0.1440191 | 47,669 | -0.002 | -7.17% |
