Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canstar Resources Inc (PK) | CSRNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00225 | 8.86% | 0.02765 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0254 |
CSRNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.02765 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0279 | 0.0305 | 0.0216 | 0.0289569 | 10,563 | -0.00025 | -0.90% |
| 3 Months | 0.0267 | 0.0351 | 0.0194 | 0.0295011 | 53,834 | 0.00095 | 3.56% |
| 6 Months | 0.0181 | 0.0351 | 0.0177 | 0.0271872 | 51,071 | 0.00955 | 52.76% |
| 1 Year | 0.043 | 0.0484 | 0.01442 | 0.0276737 | 45,611 | -0.01535 | -35.70% |
| 3 Years | 0.2563 | 0.5113 | 0.01442 | 0.1389572 | 52,299 | -0.22865 | -89.21% |
| 5 Years | 0.0277 | 0.5113 | 0.001 | 0.1439203 | 47,855 | -0.00005 | -0.18% |
CSRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.02765 | 0.00225 | 8.86% | 0.02765 | 0.02765 | 0.02765 | 5,000 |
| 17 May 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
| 16 May 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
| 15 May 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
| 14 May 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
| 11 May 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
| 10 May 2024 | 0.0254 | -0.00171 | -6.30% | 0.0254 | 0.0254 | 0.0254 | 2,658 |
| 09 May 2024 | 0.027108 | 0.00 | 0.00% | 0.027108 | 0.027108 | 0.027108 | 0 |
| 08 May 2024 | 0.027108 | 0.00 | 0.00% | 0.027108 | 0.027108 | 0.027108 | 0 |
| 07 May 2024 | 0.027108 | 0.00121 | 4.66% | 0.0282 | 0.0282 | 0.0216 | 4,800 |
| 04 May 2024 | 0.0259 | -0.004 | -13.38% | 0.0305 | 0.0305 | 0.0259 | 4,000 |
| 03 May 2024 | 0.0299 | 0.0002 | 0.67% | 0.0298 | 0.0299 | 0.026159 | 15,000 |
| 02 May 2024 | 0.0297 | -0.0004 | -1.33% | 0.0255 | 0.0297 | 0.0255 | 14,000 |
| 01 May 2024 | 0.0301 | 0.00065 | 2.21% | 0.0275 | 0.0301 | 0.02585 | 16,000 |
| 30 Apr 2024 | 0.02945 | 0.00 | 0.00% | 0.02945 | 0.02945 | 0.02945 | 0 |
| 27 Apr 2024 | 0.02945 | 0.00 | 0.00% | 0.02945 | 0.02945 | 0.02945 | 0 |
| 26 Apr 2024 | 0.02945 | 0.0016 | 5.75% | 0.02945 | 0.02945 | 0.02945 | 18,606 |
| 25 Apr 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| 24 Apr 2024 | 0.02785 | -0.00006 | -0.20% | 0.02785 | 0.02785 | 0.02785 | 8,000 |
| 23 Apr 2024 | 0.027907 | -0.00709 | -20.27% | 0.0279 | 0.027907 | 0.0279 | 12,000 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 19 Apr 2024 | 0.035 | 0.007 | 25.00% | 0.02745 | 0.035 | 0.026685 | 269,661 |
![Logo of LBR [Lybra Finance] (LBRETH).](/common/images/company/COIN_LBRUSD.png){kind=small}
