PayPal USD Historical Data - PYUSDEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PayPal USD (Cryptocurrency:PYUSDEUR)
PayPal USD (Cryptocurrency:PYUSDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PayPal USD	PYUSDEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.9332	0.910	0.9332

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9332	0.9332	0.9332	0.9332	0.8775 - 1.02

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	20:43:27	20.00	0.9332	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PYUSD	PYUSDUSD

PYUSDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.910	0.9332	0.910	60.57	0.0232	2.55%
1 Month	0.9178	0.9332	0.910	1,857.24	0.0154	1.68%
3 Months	0.9252	1.02	0.9099	2,707.07	0.008	0.86%
6 Months	0.9188	1.02	0.8775	5,808.95	0.0144	1.57%
1 Year	0.9474	1.02	0.8775	6,222.44	-0.0142	-1.50%
3 Years	0.9474	1.02	0.8775	6,222.44	-0.0142	-1.50%
5 Years	0.9474	1.02	0.8775	6,222.44	-0.0142	-1.50%

PYUSDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	0.00
01 Jun 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	0.00
31 May 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	20.00
30 May 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	0.00
29 May 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	0.00
28 May 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	58.00
27 May 2024	0.9332	0.0232	2.55%	0.910	0.9332	0.910	102.00
26 May 2024	0.910	0.00	0.00%	0.910	0.910	0.910	0.00
25 May 2024	0.910	-0.0232	-2.49%	0.9332	0.9332	0.910	323.00
24 May 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	0.00
23 May 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9331	615.00
22 May 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	0.00
21 May 2024	0.9332	0.00	0.00%	0.9332	0.9332	0.9332	552.00
20 May 2024	0.9332	0.0232	2.55%	0.910	0.9332	0.910	201.00
19 May 2024	0.910	0.00	0.00%	0.910	0.910	0.910	52.00
18 May 2024	0.910	0.00	0.00%	0.910	0.910	0.910	205.00
17 May 2024	0.910	0.00	0.00%	0.910	0.9332	0.910	291.00
16 May 2024	0.910	-0.0145	-1.57%	0.9245	0.9332	0.910	252.00
15 May 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	24,929.00
14 May 2024	0.9245	0.00	0.00%	0.00000000	0.00000000	0.00000000	38.00
13 May 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
12 May 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
11 May 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
10 May 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
09 May 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
08 May 2024	0.9245	0.00	0.00%	0.9245	0.9245	0.9245	0.00
07 May 2024	0.9245	0.00	0.00%	0.00000000	0.00000000	0.00000000	38.00
06 May 2024	0.9245	0.0067	0.73%	0.9178	0.9245	0.9178	176.00
05 May 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00
04 May 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00
03 May 2024	0.9178	0.00	0.00%	0.9178	0.9178	0.9178	0.00

Ibex Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions