Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PAYZUS | PZSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00061 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:06:15 | 209.02 | 0.000303 | UST |
PZSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001005 | 0.0055 | 0.000146 | 742,167.89 | -0.000395 | -39.30% |
5 Years | 0.012549 | 0.0199 | 0.000146 | 580,937.88 | -0.011939 | -95.14% |
PZSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
25 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
24 Jul 2024 | 0.00061 | 0.000349 | 133.72% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
23 Jul 2024 | 0.000261 | -0.000349 | -57.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
21 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
20 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
19 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
18 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
17 Jul 2024 | 0.00061 | 0.000349 | 133.72% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
16 Jul 2024 | 0.000261 | -0.000349 | -57.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
14 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
13 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
12 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
11 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
10 Jul 2024 | 0.00061 | 0.000349 | 133.72% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
09 Jul 2024 | 0.000261 | -0.000349 | -57.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
07 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
06 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
05 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
04 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
03 Jul 2024 | 0.00061 | 0.000349 | 133.72% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
02 Jul 2024 | 0.000261 | -0.000349 | -57.21% | 0.00061 | 0.00061 | 0.000261 | 0.00 |
01 Jul 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
30 Jun 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
29 Jun 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
28 Jun 2024 | 0.00061 | 0.000349 | 133.72% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
27 Jun 2024 | 0.000261 | -0.000349 | -57.21% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |