Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QANX Token | QANXUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001211 | -3.01% | 0.039074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040285 | 0.04074 | 0.039073 | 0.040285 | 0.007236 - 0.121701 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:22:11 | 0.243935 | 0.039114 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.251740 | 6.35 | QANX | |||
QANXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.121185 | 0.121619 | 0.036552 | 28.69 | -0.082112 | -67.76% |
| 1 Month | 0.063206 | 0.121701 | 0.036552 | 34.07 | -0.024133 | -38.18% |
| 3 Months | 0.032252 | 0.121701 | 0.03221 | 52.02 | 0.006822 | 21.15% |
| 6 Months | 0.030276 | 0.121701 | 0.01784 | 37.95 | 0.008797 | 29.06% |
| 1 Year | 0.008579 | 0.121701 | 0.007236 | 29.44 | 0.030495 | 355.44% |
| 3 Years | 0.000017 | 0.147298 | 0.000016 | 26.18 | 0.039057 | 232,620.85% |
| 5 Years | 0.000017 | 0.147298 | 0.000016 | 26.18 | 0.039057 | 232,620.85% |
QANXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.040327 | 0.000257 | 0.64% | 0.039977 | 0.042632 | 0.037814 | 13.00 |
| 28 May 2024 | 0.04007 | 0.00098 | 2.51% | 0.047981 | 0.048891 | 0.038678 | 73.00 |
| 27 May 2024 | 0.03909 | 0.001916 | 5.15% | 0.037201 | 0.040923 | 0.037114 | 14.00 |
| 26 May 2024 | 0.037174 | -0.004707 | -11.24% | 0.041801 | 0.115199 | 0.036552 | 32.00 |
| 25 May 2024 | 0.041881 | 0.001554 | 3.85% | 0.040833 | 0.04294 | 0.038892 | 13.00 |
| 24 May 2024 | 0.040327 | -0.003867 | -8.75% | 0.044139 | 0.04477 | 0.03852 | 17.00 |
| 23 May 2024 | 0.044194 | -0.077083 | -63.56% | 0.121185 | 0.121619 | 0.042032 | 34.00 |
| 22 May 2024 | 0.121277 | 0.073397 | 153.30% | 0.047981 | 0.121701 | 0.046913 | 21.00 |
| 21 May 2024 | 0.04788 | 0.002621 | 5.79% | 0.045738 | 0.051629 | 0.042639 | 89.00 |
| 20 May 2024 | 0.045259 | -0.002885 | -5.99% | 0.048122 | 0.048651 | 0.045009 | 19.00 |
| 19 May 2024 | 0.048145 | 0.000636 | 1.34% | 0.047537 | 0.05063 | 0.046285 | 39.00 |
| 18 May 2024 | 0.047509 | -0.003732 | -7.28% | 0.050724 | 0.051151 | 0.046901 | 57.00 |
| 17 May 2024 | 0.051241 | -0.001885 | -3.55% | 0.053112 | 0.053181 | 0.050196 | 14.00 |
| 16 May 2024 | 0.053126 | -0.001066 | -1.97% | 0.054252 | 0.05483 | 0.050857 | 31.00 |
| 15 May 2024 | 0.054191 | -0.003247 | -5.65% | 0.057402 | 0.057637 | 0.047854 | 26.00 |
| 14 May 2024 | 0.057439 | 0.007137 | 14.19% | 0.050205 | 0.057669 | 0.049608 | 80.00 |
| 13 May 2024 | 0.050302 | -0.004542 | -8.28% | 0.05491 | 0.057274 | 0.050292 | 29.00 |
| 12 May 2024 | 0.054844 | -0.001415 | -2.52% | 0.056323 | 0.056938 | 0.053201 | 15.00 |
| 11 May 2024 | 0.056259 | -0.007897 | -12.31% | 0.06405 | 0.064115 | 0.055695 | 22.00 |
| 10 May 2024 | 0.064157 | -0.001394 | -2.13% | 0.064888 | 0.065762 | 0.06061 | 29.00 |
| 09 May 2024 | 0.065551 | -0.00091 | -1.37% | 0.066333 | 0.06654 | 0.061613 | 23.00 |
| 08 May 2024 | 0.06646 | -0.005223 | -7.29% | 0.071677 | 0.075363 | 0.066446 | 24.00 |
| 07 May 2024 | 0.071683 | 0.001163 | 1.65% | 0.070777 | 0.072769 | 0.066476 | 101.00 |
| 06 May 2024 | 0.07052 | 0.002042 | 2.98% | 0.068459 | 0.071013 | 0.065287 | 23.00 |
| 05 May 2024 | 0.068478 | 0.003297 | 5.06% | 0.065104 | 0.069347 | 0.063883 | 25.00 |
| 04 May 2024 | 0.065181 | 0.000878 | 1.37% | 0.064301 | 0.069642 | 0.061111 | 25.00 |
| 03 May 2024 | 0.064303 | 0.003611 | 5.95% | 0.060623 | 0.064799 | 0.058783 | 5.00 |
| 02 May 2024 | 0.060692 | -0.002733 | -4.31% | 0.063206 | 0.063765 | 0.053244 | 46.00 |
| 01 May 2024 | 0.063425 | -0.00146 | -2.25% | 0.064748 | 0.065079 | 0.060422 | 9.00 |
| 30 Apr 2024 | 0.064885 | 0.002287 | 3.65% | 0.061711 | 0.065211 | 0.060499 | 75.00 |
| 29 Apr 2024 | 0.062599 | -0.001462 | -2.28% | 0.064063 | 0.102283 | 0.062341 | 12.00 |
| 28 Apr 2024 | 0.064061 | -0.001104 | -1.69% | 0.065232 | 0.068235 | 0.063015 | 29.00 |
