QANX TokenQANX

US$ 0.017219

-0.000383

(

-2.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 4060

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

01:14:47

Volume (24h)

$ 7,467

Last Trade Size

0.055715

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.047678

Fully Diluted Market Cap

US$ 57,397,628

Genesis Date

30/5/2021

Days Range 0.017122-0.019866

52 Weeks Range 0.013794-0.121701

Circulating Supply 0 / 3,333,333,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02876	Gate.io	831137.16	/cdn/crypto/logos/exchanges/GATE.png	$ 23,825.20	1745530820	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	100	Recently
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0	22 hours ago
9.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QANX/ETH	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	4	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	-
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	5	https://exchange.latoken.com/exchange/QANX-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01558787	0.00163142	10.4659584664	0.01535513	0.01986573	0	CX
4	0.01980962	-0.00259033	-13.0761216015	0.01379414	0.02008482	4.47766717	CX
12	0.03047956	-0.01326027	-43.5054508661	0.01379414	0.07502532	7.46277862	CX
26	0.02468992	-0.00747063	-30.2578137151	0.01379414	0.07502532	8.26646247	CX
52	0.07492056	-0.05770127	-77.0166026522	0.01379414	0.12170052	12.09171255	CX
156	0	0	0	0	0.147298	18.28422021	CX
260	0	0	0	0	0.147298	18.28422021	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.01855908	0	0.00	0.0197335	0.01986573	0.0185297	0
1745365800	0.01855908	0.0030354	19.55	0.0197335	0.01986573	0.0185297	0
1745279400	0.01552368	-1.2E-5	-0.08	0.01570244	0.01632569	0.01546067	0
1745193000	0.01553564	-0.000395	-2.48	0.01580367	0.01586267	0.01535513	0
1745106600	0.01593109	0.00025113	1.60	0.01566684	0.01598877	0.01563569	0
1745020200	0.01567996	7.7E-5	0.49	0.01561695	0.015776	0.0155219	0
1744933800	0.01560345	3.5E-5	0.22	0.01558787	0.01592311	0.01542527	0
1744847400	0.01556874	8.0E-6	0.05	0.0156136	0.01587834	0.01520116	0
1744761000	0.01556044	-0.000302	-1.90	0.01590814	0.01626251	0.01555269	0
1744674600	0.01586277	0.00016408	1.05	0.0156454	0.01654191	0.0156454	0
1744588200	0.01569869	-0.000437	-2.71	0.01621565	0.01624089	0.01546057	0
1744501800	0.01613589	0.0006764	4.38	0.01535934	0.01632876	0.01515717	0
1744415400	0.01545949	0.00049293	3.29	0.01501382	0.01565679	0.01484916	0
1744329000	0.01496656	-0.001431	-8.73	0.01636208	0.01636208	0.01449233	0
1744242600	0.01639747	-0.002162	-11.65	0.0197335	0.01986573	0.01379414	62
1744156200	0.01855908	0	0.00	0.0197335	0.01986573	0.0185297	0
1744069800	0.01855908	0	0.00	0	0	0	0
1743983400	0.01855908	0	0.00	0	0	0	0
1743897000	0.01855908	0.00070036	3.92	0.0197335	0.01986573	0.0185297	0
1743810600	0.01785872	-7.7E-5	-0.43	0.01793248	0.01808343	0.01740546	0
1743724200	0.01793593	0.00019957	1.13	0.01766981	0.01816428	0.01730607	0
1743637800	0.01773636	-0.001081	-5.74	0.01880518	0.01914378	0.01757712	0
1743551400	0.01881692	0.00094907	5.31	0.01797971	0.01897645	0.01795466	0
1743465000	0.01786785	8.9E-5	0.50	0.0197335	0.01986573	0.01742979	62
1743378600	0.01777856	-9.6E-5	-0.54	0.0180082	0.01820225	0.01751668	0
1743292200	0.0178749	-0.000826	-4.42	0.01857668	0.01873446	0.01768302	0
1743205800	0.01870047	-0.001031	-5.23	0.0197335	0.01986573	0.01838791	0
1743119400	0.01973124	-4.4E-5	-0.22	0.01980962	0.02008482	0.01961282	0
1743033000	0.01977492	-0.000608	-2.98	0.02035804	0.02048572	0.01954784	0
1742946600	0.02038249	8.7E-5	0.43	0.0205158	0.02065462	0.02012633	0
1742860200	0.0202955	0.00075313	3.85	0.01960127	0.02059783	0.01940164	0
1742773800	0.01954237	3.9E-5	0.20	0.01940733	0.01979325	0.01940331	0
1742687400	0.01950308	0.00012138	0.63	0.0193818	0.0197618	0.0193818	0
1742601000	0.0193817	-0.000122	-0.63	0.01957377	0.01966862	0.01911449	0
1742514600	0.01950367	-0.000833	-4.10	0.02029188	0.02037016	0.0192619	0
1742428200	0.02033703	0.00132903	6.99	0.01907318	0.02039245	0.01901008	0
1742341800	0.019008	8.4E-5	0.44	0.01900347	0.01907121	0.01847468	0
1742255400	0.01892389	0.00032685	1.76	0.01881315	0.01914145	0.01816096	62
1742169000	0.01859704	-0.000523	-2.74	0.01909596	0.01913559	0.01835774	0
1742082600	0.01911982	0.000254	1.35	0.0188607	0.01926101	0.01877876	0
1741996200	0.01886582	0.00060088	3.29	0.01837332	0.01917385	0.01836188	0
1741909800	0.01826494	-0.000413	-2.21	0.01871143	0.01876249	0.01787333	0
1741823400	0.01867762	-0.000152	-0.81	0.01881315	0.01914145	0.0179731	0
1741737000	0.01882942	0.00027517	1.48	0.01822535	0.01921829	0.01737667	0
1741650600	0.01855425	-0.001256	-6.34	0.03115175	0.03142076	0.0178604	62
1741564200	0.01981051	-0.00169	-7.86	0.02169397	0.02178221	0.01967632	0
1741477800	0.02150061	0.00055733	2.66	0.02094191	0.02186242	0.02064017	0
1741391400	0.02094328	-0.00065	-3.01	0.03115175	0.03142076	0.02072161	62
1741305000	0.02159361	-0.000444	-2.01	0.02196503	0.02273364	0.0213636	0
1741218600	0.02203784	0.00063573	2.97	0.02122386	0.02223551	0.02112066	0
1741132200	0.02140211	0.00015707	0.74	0.0211351	0.02188653	0.0198397	0
1741045800	0.02124504	-0.003562	-14.36	0.03115175	0.03142076	0.02068933	62
1740959400	0.02480746	0.00303205	13.92	0.02183585	0.02513826	0.02147202	0
1740873000	0.02177541	-0.000119	-0.54	0.02200219	0.02246324	0.02115384	0
1740786600	0.02189457	-0.000808	-3.56	0.02260321	0.02263025	0.02037772	0
1740700200	0.02270245	-0.000265	-1.15	0.02308748	0.02344313	0.02205829	0
1740613800	0.02296739	-0.001511	-6.17	0.02458896	0.02466636	0.02231554	0
1740527400	0.02447834	-0.000179	-0.73	0.02465689	0.02477773	0.02299374	0
1740441000	0.02465719	-0.003139	-11.29	0.03115175	0.07502532	0.02447011	62
1740354600	0.02779573	0.00068697	2.53	0.02725944	0.02799983	0.02708118	0
1740268200	0.02710876	0.00087426	3.33	0.02608034	0.027391	0.02602409	0
1740181800	0.0262345	-0.000638	-2.37	0.0270017	0.02802103	0.02581505	0
1740095400	0.02687287	0.00026734	1.00	0.02661876	0.02712375	0.02654986	0
1740009000	0.02660553	0.00032627	1.24	0.0261656	0.02680917	0.02603134	0
1739922600	0.02627926	-0.000743	-2.75	0.02704785	0.02711657	0.02570432	0
1739836200	0.02702192	0.00094922	3.64	0.03115175	0.03142076	0.0263963	62
1739749800	0.0260727	-0.000456	-1.72	0.02639992	0.0267099	0.02603389	0
1739663400	0.02652852	-0.00035	-1.30	0.02687924	0.02700792	0.02639817	0
1739577000	0.02687845	0.00064915	2.47	0.02635587	0.02749155	0.02627828	0
1739490600	0.0262293	-0.000739	-2.74	0.02680427	0.0270087	0.025612	0
1739404200	0.02696828	0.00128683	5.01	0.02571892	0.02752202	0.02523509	0
1739317800	0.02568145	-0.000376	-1.44	0.02627246	0.02685972	0.02547952	0
1739231400	0.02605702	0.00011842	0.46	0.03115175	0.03142076	0.02577635	62
1739145000	0.0259386	-6.6E-5	-0.25	0.02594659	0.02644175	0.02503207	0
1739058600	0.02600446	0.00028054	1.09	0.02586366	0.02625274	0.0255367	0
1738972200	0.02572392	-0.000528	-2.01	0.02641844	0.02742285	0.02516698	0
1738885800	0.02625214	-0.00106	-3.88	0.02734013	0.02798556	0.02613571	0
1738799400	0.0273124	0.00048305	1.80	0.02673714	0.02766353	0.0265971	0
1738713000	0.02682935	-0.001586	-5.58	0.02843091	0.02849885	0.02599884	0
1738626600	0.02841543	0.00036285	1.29	0.03115175	0.03142076	0.02456826	62
1738540200	0.02805258	-0.002591	-8.46	0.03078272	0.03116223	0.02719693	0
1738453800	0.03064381	-0.001777	-5.48	0.03234764	0.03261253	0.03041577	0
1738367400	0.03242076	0.0005447	1.71	0.03207053	0.03388546	0.03169497	0
1738281000	0.03187606	0.00131633	4.31	0.03047956	0.03217232	0.03031042	0
1738194600	0.03055973	0.00027908	0.92	0.0302865	0.0310365	0.03000152	0
1738108200	0.03028065	-0.000947	-3.03	0.03155278	0.03175856	0.02999145	0
1738021800	0.031228	-0.000495	-1.56	0.03115175	0.0327983	0.02993466	62
1737935400	0.0317225	-0.001042	-3.18	0.03247347	0.03292398	0.0317225	0
1737849000	0.03276497	0.00010875	0.33	0.03264024	0.0330239	0.03227769	0
1737762600	0.03265622	-0.000183	-0.56	0.03291356	0.03368422	0.03231062	0