Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QiSwap | QIIETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.56% | 0.00000178 | 0.00000177 | 0.00000179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000176 | 0.00000179 | 0.00000176 | 0.00000177 | 0.00000152 - 0.000017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:39:14 | 1,904.72 | 0.00000178 | ETH |
QIIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000189 | 0.00000225 | 0.00000172 | 1,973,111.68 | -0.00000011 | -5.82% |
| 1 Month | 0.00000180 | 0.00000239 | 0.00000159 | 1,423,219.47 | -0.00000002 | -1.11% |
| 3 Months | 0.00000227 | 0.00000246 | 0.00000152 | 1,230,661.56 | -0.00000049 | -21.59% |
| 6 Months | 0.000011 | 0.000013 | 0.00000152 | 1,081,289.58 | -0.00000962 | -84.39% |
| 1 Year | 0.00000344 | 0.000017 | 0.00000152 | 1,014,318.89 | -0.00000166 | -48.26% |
| 3 Years | 0.000031 | 0.00009 | 0.00000152 | 683,237.90 | -0.000029 | -94.26% |
| 5 Years | 0.000031 | 0.00009 | 0.00000152 | 683,237.90 | -0.000029 | -94.26% |
QIIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000173 | 0.00000225 | 0.00000172 | 1,783,756.00 |
| 25 Jun 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000175 | 0.00000181 | 0.00000172 | 2,639,775.00 |
| 24 Jun 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000174 | 3,492,012.00 |
| 23 Jun 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000174 | 2,926,286.00 |
| 22 Jun 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000176 | 0.00000174 | 165,623.00 |
| 21 Jun 2024 | 0.00000176 | -0.00000006 | -3.30% | 0.00000182 | 0.00000182 | 0.00000173 | 1,530,187.00 |
| 20 Jun 2024 | 0.00000182 | -0.00000007 | -3.70% | 0.00000189 | 0.00000189 | 0.00000181 | 1,274,139.00 |
| 19 Jun 2024 | 0.00000189 | 0.00000006 | 3.28% | 0.00000183 | 0.00000191 | 0.00000182 | 1,396,044.00 |
| 18 Jun 2024 | 0.00000183 | 0.00000003 | 1.67% | 0.00000180 | 0.00000186 | 0.00000179 | 2,211,188.00 |
| 17 Jun 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000183 | 0.00000183 | 0.00000179 | 1,589,803.00 |
| 16 Jun 2024 | 0.00000182 | -0.00000009 | -4.71% | 0.00000192 | 0.00000192 | 0.00000182 | 1,215,180.00 |
| 15 Jun 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000187 | 0.00000200 | 0.00000183 | 1,313,875.00 |
| 14 Jun 2024 | 0.00000187 | 0.00000009 | 5.06% | 0.00000178 | 0.00000187 | 0.00000178 | 695,508.00 |
| 13 Jun 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000183 | 0.00000173 | 1,218,863.00 |
| 12 Jun 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000181 | 0.00000173 | 1,147,909.00 |
| 11 Jun 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000173 | 0.00000171 | 1,806,279.00 |
| 10 Jun 2024 | 0.00000171 | -0.00000012 | -6.56% | 0.00000183 | 0.00000184 | 0.00000171 | 1,066,614.00 |
| 09 Jun 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000182 | 0.00000192 | 0.00000182 | 1,459,271.00 |
| 08 Jun 2024 | 0.00000184 | 0.00000004 | 2.22% | 0.00000180 | 0.00000191 | 0.00000180 | 1,030,869.00 |
| 07 Jun 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000174 | 0.00000184 | 0.00000168 | 918,592.00 |
| 06 Jun 2024 | 0.00000174 | 0.00000012 | 7.41% | 0.00000179 | 0.00000183 | 0.00000161 | 1,689,333.00 |
| 05 Jun 2024 | 0.00000162 | -0.00000009 | -5.26% | 0.00000171 | 0.00000175 | 0.00000162 | 350,138.00 |
| 04 Jun 2024 | 0.00000171 | 0.00000010 | 6.21% | 0.00000161 | 0.00000173 | 0.00000159 | 929,238.00 |
| 03 Jun 2024 | 0.00000161 | -0.00000010 | -5.85% | 0.00000171 | 0.00000171 | 0.00000161 | 1,606,501.00 |
| 02 Jun 2024 | 0.00000171 | -0.00000020 | -10.47% | 0.00000191 | 0.00000191 | 0.00000163 | 1,506,731.00 |
| 01 Jun 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000194 | 0.00000195 | 0.00000179 | 808,053.00 |
| 31 May 2024 | 0.00000194 | 0.00000013 | 7.18% | 0.00000181 | 0.00000239 | 0.00000178 | 961,937.00 |
| 30 May 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000180 | 0.00000193 | 0.00000176 | 1,116,427.00 |
| 29 May 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000169 | 0.00000182 | 0.00000168 | 1,176,459.00 |
| 28 May 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000173 | 0.00000176 | 0.00000167 | 2,298,107.00 |
| 27 May 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000180 | 0.00000168 | 948,377.00 |
| 26 May 2024 | 0.00000170 | 0.00000004 | 2.41% | 0.00000166 | 0.00000172 | 0.00000165 | 1,212,538.00 |
