S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qtum (Cryptocurrency:QTUMETH)
Qtum (Cryptocurrency:QTUMETH) Historical

QTUMETH Qtum

0.001209

0.00000600 (0.50%)

08:15:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	Crypto	395,995,807	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	0.50%	0.001209	0.012215	0.012251

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001203	0.001229	0.001185	0.001203	0.00103 - 0.001937

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:17:12	4.13	0.00121	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
9.41	7,802.26	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001271	0.001295	0.001167	11,855.39	-0.000062	-4.88%
1 Month	0.001278	0.001622	0.001153	20,411.00	-0.000069	-5.40%
3 Months	0.001213	0.001782	0.001032	21,445.81	-0.00000400	-0.33%
6 Months	0.001778	0.001828	0.001032	17,737.13	-0.000569	-32.00%
1 Year	0.001481	0.001937	0.00103	14,144.69	-0.000272	-18.37%
3 Years	0.00517	0.030299	0.00103	53,104.99	-0.003961	-76.62%
5 Years	0.016088	0.2574	0.000064	1,059,893.45	-0.014879	-92.49%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.0012	-0.00000100	-0.08%	0.001203	0.001209	0.001167	14,977.00
02 May 2024	0.001201	-0.000026	-2.12%	0.001222	0.001242	0.001175	8,924.00
01 May 2024	0.001227	-0.000025	-2.00%	0.001256	0.001269	0.001222	4,211.00
30 Apr 2024	0.001252	0.000041	3.39%	0.001244	0.001281	0.001207	27,286.00
29 Apr 2024	0.001211	-0.00000900	-0.74%	0.001225	0.001249	0.001206	8,147.00
28 Apr 2024	0.00122	-0.000049	-3.86%	0.001264	0.00129	0.001214	8,027.00
27 Apr 2024	0.001269	-0.00000200	-0.16%	0.001271	0.001295	0.001237	11,412.00
26 Apr 2024	0.001271	-0.00000900	-0.70%	0.001281	0.001288	0.001247	10,138.00
25 Apr 2024	0.00128	-0.000042	-3.18%	0.001315	0.001338	0.001261	10,094.00
24 Apr 2024	0.001322	-0.000039	-2.86%	0.001361	0.0014	0.001309	13,495.00
23 Apr 2024	0.001361	0.000026	1.95%	0.001348	0.00138	0.001325	8,858.00
22 Apr 2024	0.001335	-0.00000200	-0.15%	0.001337	0.001372	0.001298	22,539.00
21 Apr 2024	0.001337	0.000021	1.60%	0.001317	0.001356	0.001302	4,866.00
20 Apr 2024	0.001316	0.000011	0.84%	0.001318	0.001395	0.001283	16,365.00
19 Apr 2024	0.001305	0.000044	3.49%	0.001261	0.00133	0.001211	27,326.00
18 Apr 2024	0.001261	-0.000044	-3.37%	0.001302	0.001312	0.001232	14,999.00
17 Apr 2024	0.001305	-0.000046	-3.40%	0.001365	0.001375	0.001255	21,048.00
16 Apr 2024	0.001351	0.00000400	0.30%	0.001359	0.001465	0.001221	14,095.00
15 Apr 2024	0.001347	0.000083	6.57%	0.001258	0.001352	0.001177	43,317.00
14 Apr 2024	0.001264	-0.000143	-10.16%	0.001407	0.001499	0.001153	18,907.00
13 Apr 2024	0.001407	-0.000075	-5.06%	0.001482	0.001622	0.001324	55,060.00
12 Apr 2024	0.001482	0.000043	2.99%	0.00144	0.001557	0.001359	23,195.00
11 Apr 2024	0.001439	0.000135	10.35%	0.0013	0.001506	0.001291	84,548.00
10 Apr 2024	0.001304	-0.000053	-3.91%	0.001377	0.00139	0.001301	18,711.00
09 Apr 2024	0.001357	0.000089	7.02%	0.001262	0.001427	0.001236	52,543.00
08 Apr 2024	0.001268	-0.000018	-1.40%	0.001283	0.001294	0.001268	13,212.00
07 Apr 2024	0.001286	0.00000800	0.63%	0.00128	0.001304	0.001266	6,874.00
06 Apr 2024	0.001278	0.00000400	0.31%	0.001278	0.001291	0.001263	8,317.00
05 Apr 2024	0.001274	0.000027	2.17%	0.001247	0.001284	0.001228	5,553.00
04 Apr 2024	0.001247	-0.000027	-2.12%	0.001279	0.001282	0.001225	14,255.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions