RAMP DEFI [OLD] Historical Data - RAMPGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
RAMP DEFI [OLD] (Cryptocurrency:RAMPGBP)
RAMP DEFI [OLD] (Cryptocurrency:RAMPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RAMP DEFI [OLD]	RAMPGBP	Crypto	67,657,608	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005413	4.30%	0.131391	0.130899	0.131883

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.125898	0.131828	0.125276	0.125977	0.000891 - 0.163818

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:19:23	8,285.00	0.05112	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAMP	RAMPEUR	RAMPUSD	RAMPBTC

RAMPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.145637	0.151229	0.132012	9,513,512.57	-0.014246	-9.78%
1 Month	0.049729	0.153629	0.01287	9,513,512.57	0.081662	164.22%
3 Months	0.049729	0.153629	0.01287	9,513,512.57	0.081662	164.22%
6 Months	0.050158	0.153629	0.000891	6,422,413.50	0.081232	161.95%
1 Year	0.051425	0.163818	0.000891	5,465,923.95	0.079965	155.50%
3 Years	0.460737	0.501363	0.000891	4,105,516.03	-0.329347	-71.48%
5 Years	0.423069	0.718846	0.000891	4,132,506.10	-0.291679	-68.94%

RAMPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.125971	0.00153	1.23%	0.124381	0.127134	0.121564	0.00
02 May 2024	0.124441	-0.005123	-3.95%	0.129616	0.129887	0.121003	0.00
01 May 2024	0.129563	-0.006131	-4.52%	0.135733	0.137555	0.126683	0.00
30 Apr 2024	0.135695	0.00127	0.94%	0.145637	0.151229	0.132012	9,513,512.00
29 Apr 2024	0.134425	-0.000117	-0.09%	0.134298	0.136376	0.133929	0.00
28 Apr 2024	0.134542	-0.001765	-1.29%	0.1363	0.136562	0.133644	0.00
27 Apr 2024	0.136307	-0.001318	-0.96%	0.137655	0.138299	0.135477	0.00
26 Apr 2024	0.137624	-0.0001	-0.07%	0.137792	0.139214	0.134545	0.00
25 Apr 2024	0.137725	-0.004648	-3.26%	0.142832	0.143742	0.13642	0.00
24 Apr 2024	0.142373	-0.002267	-1.57%	0.144408	0.145183	0.141689	0.00
23 Apr 2024	0.14464	0.004436	3.16%	0.145637	0.151229	0.142356	9,513,512.00
22 Apr 2024	0.140204	-0.00003	-0.02%	0.140237	0.141981	0.13899	0.00
21 Apr 2024	0.140234	0.001904	1.38%	0.137976	0.141381	0.136667	0.00
20 Apr 2024	0.13833	0.001918	1.41%	0.136023	0.140453	0.129099	0.00
19 Apr 2024	0.136412	0.004837	3.68%	0.131781	0.137443	0.130237	0.00
18 Apr 2024	0.131575	-0.005326	-3.89%	0.13694	0.138486	0.12844	0.00
17 Apr 2024	0.136902	0.00087	0.64%	0.135994	0.138026	0.132748	0.00
16 Apr 2024	0.136032	-0.005218	-3.69%	0.145637	0.151229	0.134349	9,513,512.00
15 Apr 2024	0.14125	0.000437	0.31%	0.139975	0.141791	0.135302	0.00
14 Apr 2024	0.140813	-0.003859	-2.67%	0.144669	0.146408	0.133951	0.00
13 Apr 2024	0.144672	-0.004356	-2.92%	0.149332	0.151845	0.141888	0.00
12 Apr 2024	0.149028	-0.001096	-0.73%	0.150025	0.151523	0.148247	0.00
11 Apr 2024	0.150124	0.004492	3.08%	0.145637	0.151229	0.143373	0.00
10 Apr 2024	0.145632	-0.005205	-3.45%	0.150686	0.150789	0.144012	0.00
09 Apr 2024	0.150837	0.004767	3.26%	0.049729	0.153629	0.01287	9,513,512.00
08 Apr 2024	0.14607	0.001062	0.73%	0.144837	0.147504	0.144807	0.00
07 Apr 2024	0.145008	0.001853	1.29%	0.142752	0.146509	0.142266	0.00
06 Apr 2024	0.143155	-0.001332	-0.92%	0.144495	0.145057	0.14018	0.00
05 Apr 2024	0.144487	0.004902	3.51%	0.139452	0.145825	0.137439	0.00
04 Apr 2024	0.139585	0.000505	0.36%	0.139062	0.141547	0.137375	0.00

RAMP DEFI [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions