Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAMP DEFI [OLD] | RAMPUST | Crypto | 73,610,681 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.080553 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.080553 | 0.080553 | 0.080553 | 0.080553 | 0.035 - 0.09998 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:07:49 | 124.70 | 0.064 | UST |
RAMPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.080553 | 0.09998 | 0.035 | 1,642.89 | 0.00 | 0.00% |
3 Years | 0.3709 | 0.5693 | 0.0263 | 24,960,391.71 | -0.290347 | -78.28% |
5 Years | 0.4247 | 1.07 | 0.0263 | 24,119,183.35 | -0.344147 | -81.03% |
RAMPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
18 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
17 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
16 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
15 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
14 May 2024 | 0.080553 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
12 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
11 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
10 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
09 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
08 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
07 May 2024 | 0.080553 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
05 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
04 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
03 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
02 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
01 May 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
30 Apr 2024 | 0.080553 | 0.00 | 0.00% | 0.06843 | 0.080553 | 0.06843 | 0.00 |
29 Apr 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
28 Apr 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
27 Apr 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
26 Apr 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
25 Apr 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
24 Apr 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
23 Apr 2024 | 0.080553 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
21 Apr 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |
20 Apr 2024 | 0.080553 | 0.00 | 0.00% | 0.080553 | 0.080553 | 0.080553 | 0.00 |