Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 320,787 |
|
|||||
| News | - | ||||||
| Day High | 0.227 | Low High |
|||||
| Day Low | 0.202 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SinglePoint Inc | SING | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0251 | -11.15% | 0.20 | 08:36:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.227 | 0.202 | 0.227 | 0.212 | 0.2251 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 631 | 320,787 | US$ 0.2090029 | US$ 67,045 | - | 0.095 - 4.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:38:00 | 25 | US$ 0.21 | USD |
SinglePoint Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.32M | 130.82M | - | 21.79M | -8.85M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SinglePoint News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 14/2/2024 | 08:33 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 05/1/2024 | 06:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/12/2023 | 07:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical SING Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1811 | 0.236 | 0.1681 | 0.204548 | 451,134 | 0.0189 | 10.44% |
| 1 Month | 0.2499 | 0.292501 | 0.095 | 0.2182566 | 535,997 | -0.0499 | -19.97% |
| 3 Months | 0.439 | 0.5399 | 0.095 | 0.2979852 | 543,421 | -0.239 | -54.44% |
| 6 Months | 4.21 | 4.21 | 0.095 | 0.7971086 | 604,812 | -4.01 | -95.25% |
| 1 Year | 4.21 | 4.21 | 0.095 | 0.7971086 | 604,812 | -4.01 | -95.25% |
| 3 Years | 4.21 | 4.21 | 0.095 | 0.7971086 | 604,812 | -4.01 | -95.25% |
| 5 Years | 4.21 | 4.21 | 0.095 | 0.7971086 | 604,812 | -4.01 | -95.25% |
