Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SinglePoint Inc | SING | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0634 | -22.37% | 0.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2856 | 0.201 | 0.289 | 0.209 | 0.2834 |
SING Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1969 | 0.29 | 0.171 | 0.258962 | 1,249,700 | 0.0231 | 11.73% |
| 1 Month | 0.1948 | 0.29 | 0.1662 | 0.2285836 | 617,970 | 0.0252 | 12.94% |
| 3 Months | 0.3491 | 0.47 | 0.095 | 0.2701873 | 574,719 | -0.1291 | -36.98% |
| 6 Months | 4.21 | 4.21 | 0.095 | 0.7314212 | 614,954 | -3.99 | -94.77% |
| 1 Year | 4.21 | 4.21 | 0.095 | 0.7314212 | 614,954 | -3.99 | -94.77% |
| 3 Years | 4.21 | 4.21 | 0.095 | 0.7314212 | 614,954 | -3.99 | -94.77% |
| 5 Years | 4.21 | 4.21 | 0.095 | 0.7314212 | 614,954 | -3.99 | -94.77% |
SING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.209 | -0.0744 | -26.25% | 0.2856 | 0.289 | 0.201 | 3,058,849 |
| 17 May 2024 | 0.2834 | 0.0954 | 50.74% | 0.20 | 0.29 | 0.1901 | 4,716,764 |
| 16 May 2024 | 0.188 | 0.017 | 9.94% | 0.18 | 0.1919 | 0.173043 | 883,148 |
| 15 May 2024 | 0.171 | -0.0129 | -7.01% | 0.1818 | 0.1858 | 0.171 | 350,287 |
| 14 May 2024 | 0.1839 | -0.0043 | -2.28% | 0.183 | 0.192 | 0.18 | 157,633 |
| 11 May 2024 | 0.1882 | -0.0048 | -2.49% | 0.1969 | 0.1974 | 0.1865 | 140,667 |
| 10 May 2024 | 0.193 | -0.0005 | -0.26% | 0.1934 | 0.1981 | 0.19 | 188,087 |
| 09 May 2024 | 0.1935 | 0.0025 | 1.31% | 0.19 | 0.1955 | 0.1872 | 261,189 |
| 08 May 2024 | 0.191 | -0.004 | -2.05% | 0.191 | 0.20 | 0.1872 | 171,466 |
| 07 May 2024 | 0.195 | -0.009 | -4.41% | 0.205 | 0.207801 | 0.1897 | 318,549 |
| 04 May 2024 | 0.204 | -0.008 | -3.77% | 0.211 | 0.212 | 0.20 | 209,324 |
| 03 May 2024 | 0.212 | -0.0131 | -5.82% | 0.227 | 0.227 | 0.202 | 320,762 |
| 02 May 2024 | 0.2251 | 0.0318 | 16.45% | 0.1933 | 0.236 | 0.1933 | 1,110,929 |
| 01 May 2024 | 0.1933 | -0.002 | -1.02% | 0.1989 | 0.1989 | 0.185288 | 117,105 |
| 30 Apr 2024 | 0.1953 | 0.0179 | 10.09% | 0.18 | 0.208 | 0.175 | 499,711 |
| 27 Apr 2024 | 0.1774 | 0.0064 | 3.74% | 0.1731 | 0.1774 | 0.1711 | 127,748 |
| 26 Apr 2024 | 0.171 | -0.0164 | -8.75% | 0.1811 | 0.187 | 0.1681 | 400,178 |
| 25 Apr 2024 | 0.1874 | -0.0156 | -7.68% | 0.204 | 0.2075 | 0.1691 | 511,098 |
| 24 Apr 2024 | 0.203 | 0.0312 | 18.16% | 0.174 | 0.21 | 0.173 | 1,131,059 |
| 23 Apr 2024 | 0.1718 | -0.0002 | -0.12% | 0.1739 | 0.1803 | 0.1662 | 362,640 |
| 20 Apr 2024 | 0.172 | -0.0203 | -10.56% | 0.1948 | 0.196 | 0.17 | 381,061 |
