DPRating Historical Data - RATINGUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DPRating (Cryptocurrency:RATINGUSD)
DPRating (Cryptocurrency:RATINGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DPRating	RATINGUSD	Crypto	427,505	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000334	3.56%	0.000097	0.000065	0.000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000094	0.000098	0.000092	0.000094	0.000085 - 0.000325

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:20:07	45,852.17	0.000093	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4.46	45,852.17	RATING

RATINGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000094	0.000226	0.000091	13,971,808.01	0.00000273	2.89%
1 Month	0.00014	0.000246	0.000091	8,710,962.19	-0.000043	-30.78%
3 Months	0.000161	0.000254	0.000091	23,394,842.00	-0.000064	-39.79%
6 Months	0.000198	0.000255	0.000091	30,890,957.88	-0.000101	-50.97%
1 Year	0.000187	0.000325	0.000085	34,552,728.95	-0.000089	-47.89%
3 Years	0.00038	0.00149	0.000085	39,006,950.32	-0.000283	-74.43%
5 Years	0.00013	0.00149	0.000085	41,064,152.25	-0.000033	-25.26%

RATINGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000094	-0.00000086	-0.91%	0.000095	0.000095	0.000093	105,512.00
26 Apr 2024	0.000095	0.00000067	0.71%	0.000094	0.000096	0.000092	5,845,601.00
25 Apr 2024	0.000094	-0.000035	-27.18%	0.000129	0.000132	0.000093	2,711,930.00
24 Apr 2024	0.000129	0.00000072	0.56%	0.000128	0.000162	0.000126	8,459,333.00
23 Apr 2024	0.000128	0.00000200	1.59%	0.000092	0.000226	0.000091	20,364,736.00
22 Apr 2024	0.000126	0.000031	32.79%	0.000094	0.000127	0.000094	46,343,733.00
21 Apr 2024	0.000095	0.00000200	2.17%	0.000092	0.000095	0.000091	0.00
20 Apr 2024	0.000092	-0.000031	-25.27%	0.000122	0.000125	0.000091	11,237,557.00
19 Apr 2024	0.000123	0.00000300	2.51%	0.00012	0.000124	0.000091	19,464,582.00
18 Apr 2024	0.000119	-0.00000400	-3.24%	0.000123	0.000125	0.000117	1,789,834.00
17 Apr 2024	0.000123	-0.00000066	-0.53%	0.000124	0.000125	0.00012	110,291.00
16 Apr 2024	0.000124	-0.00000200	-1.58%	0.000126	0.000131	0.000122	23,651,252.00
15 Apr 2024	0.000126	0.00000500	4.13%	0.00012	0.000127	0.000117	27,033,496.00
14 Apr 2024	0.000121	0.000024	24.67%	0.000097	0.000131	0.000091	559,155.00
13 Apr 2024	0.000097	-0.00000800	-7.60%	0.000105	0.000107	0.000094	4,621,145.00
12 Apr 2024	0.000105	-0.000036	-25.42%	0.000141	0.000145	0.000105	152,205.00
11 Apr 2024	0.000142	0.00000100	0.71%	0.00014	0.000142	0.000137	35,901.00
10 Apr 2024	0.00014	-0.00000700	-4.74%	0.000148	0.000149	0.000104	341,077.00
09 Apr 2024	0.000148	0.00001	7.24%	0.000133	0.00024	0.000129	19,615,735.00
08 Apr 2024	0.000138	0.00000400	2.97%	0.000134	0.000138	0.000134	6,359,886.00
07 Apr 2024	0.000135	0.00000100	0.75%	0.000133	0.000136	0.000133	2,948,197.00
06 Apr 2024	0.000133	-0.00000009	-0.07%	0.000133	0.000134	0.000129	9,855,888.00
05 Apr 2024	0.000133	0.00000038	0.29%	0.000132	0.000138	0.00013	139,478.00
04 Apr 2024	0.000133	0.00000200	1.53%	0.000131	0.000135	0.000128	3,973,754.00
03 Apr 2024	0.000131	-0.00000900	-6.40%	0.00014	0.000169	0.000129	6,209,495.00
02 Apr 2024	0.000141	-0.00000500	-3.43%	0.000146	0.000246	0.000137	12,395,329.00
01 Apr 2024	0.000146	0.00000500	3.56%	0.00014	0.000182	0.00014	802,836.00
31 Mar 2024	0.00014	-0.00000032	-0.23%	0.00014	0.000143	0.00014	68,026.00
30 Mar 2024	0.000141	-0.00000200	-1.40%	0.000142	0.000143	0.000139	8,710,313.00
29 Mar 2024	0.000143	-0.000032	-18.32%	0.000175	0.00018	0.000142	20,864,367.00
28 Mar 2024	0.000175	-0.00000500	-2.79%	0.000179	0.000181	0.00014	27,149,757.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions